Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:31-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:18	3309.704	8	O	3308.0	3310.0	Buy		1,087,071	3751	LSE
08:30:53	3310.0	254	AT	3308.0	3310.0	Buy		1,087,063	3750	LSE
08:30:52	3310.0	459	AT	3310.0	3314.0	Sell		1,086,809	3749	LSE
08:30:52	3310.0	87	AT	3310.0	3314.0	Sell		1,086,350	3748	LSE
08:30:52	3312.0	150	AT	3308.0	3312.0	Buy		1,086,263	3747	LSE
08:30:52	3312.0	108	AT	3308.0	3312.0	Buy		1,086,113	3746	LSE
08:30:52	3312.0	87	AT	3308.0	3312.0	Buy		1,086,005	3745	LSE
08:30:52	3312.0	18	AT	3308.0	3312.0	Buy		1,085,918	3744	LSE
08:30:52	3312.0	33	AT	3308.0	3312.0	Buy		1,085,900	3743	LSE
08:30:30	3310.0	106	AT	3308.0	3310.0	Buy		1,085,867	3742	LSE
08:30:25	3310.0	118	AT	3308.0	3310.0	Buy		1,085,761	3741	LSE
08:30:25	3310.0	107	AT	3308.0	3310.0	Buy		1,085,643	3740	LSE
08:30:24	3310.0	7	AT	3310.0	3312.0	Sell		1,085,536	3739	LSE
08:30:24	3310.0	5	AT	3310.0	3312.0	Sell		1,085,529	3738	LSE
08:30:24	3310.0	30	AT	3310.0	3312.0	Sell		1,085,524	3737	LSE
08:30:24	3310.0	5	AT	3310.0	3312.0	Sell		1,085,494	3736	LSE
08:30:21	3310.0	55	AT	3306.0	3310.0	Buy		1,085,489	3735	LSE
08:30:17	3309.8	22	O	3306.0	3310.0	Buy		1,085,434	3734	LSE
08:29:44	3308.0	94	AT	3304.0	3308.0	Buy		1,085,412	3733	LSE
08:29:44	3308.0	39	AT	3304.0	3308.0	Buy		1,085,318	3732	LSE
08:29:02	3306.0	548	AT	3302.0	3306.0	Buy		1,085,279	3731	LSE
08:29:02	3306.0	88	AT	3302.0	3306.0	Buy		1,084,731	3730	LSE
08:28:44	3306.0	3	O	3302.0	3306.0	Buy		1,084,643	3729	LSE
08:28:43	3304.0	468	AT	3302.0	3304.0	Buy		1,084,640	3728	LSE
08:28:43	3304.0	461	AT	3302.0	3304.0	Buy		1,084,172	3727	LSE
08:28:43	3304.0	18	AT	3302.0	3304.0	Buy		1,083,711	3726	LSE
08:27:29	3302.8	892	O	3302.0	3304.0	Sell		1,083,693	3725	LSE
08:27:05	3303.168	151	O	3302.0	3304.0	Buy		1,082,801	3724	LSE
08:26:44	3302.0	117	AT	3302.0	3304.0	Sell		1,082,650	3723	LSE
08:26:44	3302.0	1157	AT	3300.0	3302.0	Buy		1,082,533	3722	LSE
08:25:33	3302.0	70	AT	3300.0	3302.0	Buy		1,081,376	3721	LSE
08:25:08	3302.0	3	AT	3298.0	3302.0	Buy		1,081,306	3720	LSE
08:25:08	3302.0	80	AT	3298.0	3302.0	Buy		1,081,303	3719	LSE
08:25:08	3302.0	91	AT	3298.0	3302.0	Buy		1,081,223	3718	LSE
08:25:08	3302.0	28	AT	3298.0	3302.0	Buy		1,081,132	3717	LSE
08:25:08	3302.0	109	AT	3298.0	3302.0	Buy		1,081,104	3716	LSE
08:24:09	3302.0	1	O	3298.0	3302.0	Buy		1,080,995	3715	LSE
08:24:08	3300.0	104	AT	3300.0	3302.0	Sell		1,080,994	3714	LSE
08:24:08	3300.0	79	AT	3300.0	3302.0	Sell		1,080,890	3713	LSE
08:24:04	3300.0	82	AT	3298.0	3300.0	Buy		1,080,811	3712	LSE
08:24:01	3298.0	320	AT	3296.0	3298.0	Buy		1,080,729	3711	LSE
08:23:59	3298.0	7	AT	3298.0	3300.0	Sell		1,080,409	3710	LSE
08:23:59	3298.0	123	AT	3298.0	3300.0	Sell		1,080,402	3709	LSE
08:23:59	3298.0	65	AT	3296.0	3298.0	Buy		1,080,279	3708	LSE
08:23:59	3298.0	115	AT	3298.0	3300.0	Sell		1,080,214	3707	LSE
08:23:59	3298.0	83	AT	3298.0	3300.0	Sell		1,080,099	3706	LSE
08:23:59	3298.0	48	AT	3298.0	3300.0	Sell		1,080,016	3705	LSE
08:23:57	3300.0	101	AT	3300.0	3302.0	Sell		1,079,968	3704	LSE
08:23:57	3300.0	90	AT	3300.0	3302.0	Sell		1,079,867	3703	LSE
08:23:42	3300.0	75	AT	3300.0	3302.0	Sell		1,079,777	3702	LSE
08:23:42	3300.0	297	AT	3300.0	3302.0	Sell		1,079,702	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions