Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:16-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:48	3344.0	380	AT	3344.0	3346.0	Sell		686,075	2651	LSE
06:16:48	3344.0	215	AT	3344.0	3346.0	Sell		685,695	2650	LSE
06:16:48	3344.0	104	AT	3344.0	3346.0	Sell		685,480	2649	LSE
06:16:48	3344.0	257	AT	3344.0	3346.0	Sell		685,376	2648	LSE
06:16:47	3346.0	129	AT	3342.0	3346.0	Buy		685,119	2647	LSE
06:16:47	3346.0	257	AT	3342.0	3346.0	Buy		684,990	2646	LSE
06:16:47	3344.0	198	AT	3340.0	3344.0	Buy		684,733	2645	LSE
06:16:47	3344.0	59	AT	3340.0	3344.0	Buy		684,535	2644	LSE
06:16:47	3344.0	115	AT	3340.0	3344.0	Buy		684,476	2643	LSE
06:16:47	3344.0	222	AT	3340.0	3344.0	Buy		684,361	2642	LSE
06:16:47	3344.0	403	AT	3340.0	3344.0	Buy		684,139	2641	LSE
06:16:47	3344.0	386	AT	3340.0	3344.0	Buy		683,736	2640	LSE
06:16:46	3344.0	325	AT	3340.0	3344.0	Buy		683,350	2639	LSE
06:16:46	3344.0	61	AT	3340.0	3344.0	Buy		683,025	2638	LSE
06:16:46	3344.0	45	AT	3340.0	3344.0	Buy		682,964	2637	LSE
06:16:46	3344.0	96	AT	3340.0	3344.0	Buy		682,919	2636	LSE
06:16:46	3344.0	257	AT	3340.0	3344.0	Buy		682,823	2635	LSE
06:16:46	3342.0	257	AT	3340.0	3342.0	Buy		682,566	2634	LSE
06:16:46	3342.0	131	AT	3342.0	3344.0	Sell		682,309	2633	LSE
06:16:46	3342.0	112	AT	3342.0	3344.0	Sell		682,178	2632	LSE
06:16:46	3342.0	113	AT	3342.0	3344.0	Sell		682,066	2631	LSE
06:16:46	3342.0	380	AT	3342.0	3344.0	Sell		681,953	2630	LSE
06:16:46	3344.0	117	AT	3344.0	3346.0	Sell		681,573	2629	LSE
06:16:46	3344.0	305	AT	3344.0	3346.0	Sell		681,456	2628	LSE
06:16:46	3342.0	4	AT	3342.0	3344.0	Sell		681,151	2627	LSE
06:16:46	3342.0	305	AT	3342.0	3344.0	Sell		681,147	2626	LSE
06:16:46	3342.0	135	AT	3340.0	3344.0			680,842	2625	LSE
06:16:46	3342.0	852	AT	3340.0	3342.0	Buy		680,707	2624	LSE
06:16:46	3342.0	406	AT	3340.0	3344.0			679,855	2623	LSE
06:16:46	3342.0	852	AT	3340.0	3342.0	Buy		679,449	2622	LSE
06:16:46	3342.0	406	AT	3340.0	3344.0			678,597	2621	LSE
06:16:46	3342.0	852	AT	3340.0	3342.0	Buy		678,191	2620	LSE
06:16:46	3342.0	428	AT	3340.0	3346.0	Sell		677,339	2619	LSE
06:16:46	3342.0	852	AT	3340.0	3342.0	Buy		676,911	2618	LSE
06:16:46	3342.0	440	AT	3340.0	3346.0	Sell		676,059	2617	LSE
06:16:46	3342.0	840	AT	3340.0	3342.0	Buy		675,619	2616	LSE
06:16:46	3342.0	12	AT	3340.0	3342.0	Buy		674,779	2615	LSE
06:16:46	3342.0	1816	AT	3340.0	3346.0	Sell		674,767	2614	LSE
06:16:46	3342.0	852	AT	3340.0	3342.0	Buy		672,951	2613	LSE
06:16:46	3342.0	210	AT	3342.0	3346.0	Sell		672,099	2612	LSE
06:16:46	3342.0	109	AT	3342.0	3346.0	Sell		671,889	2611	LSE
06:16:46	3342.0	116	AT	3342.0	3346.0	Sell		671,780	2610	LSE
06:16:46	3342.0	108	AT	3342.0	3346.0	Sell		671,664	2609	LSE
06:16:46	3342.0	380	AT	3342.0	3346.0	Sell		671,556	2608	LSE
06:16:46	3342.0	77	AT	3342.0	3346.0	Sell		671,176	2607	LSE
06:16:46	3342.0	257	AT	3342.0	3346.0	Sell		671,099	2606	LSE
06:16:44	3344.0	205	AT	3344.0	3346.0	Sell		670,842	2605	LSE
06:16:26	3346.0	364	AT	3344.0	3346.0	Buy		670,637	2604	LSE
06:16:25	3346.0	257	AT	3346.0	3348.0	Sell		670,273	2603	LSE
06:16:25	3348.0	210	AT	3348.0	3352.0	Sell		670,016	2602	LSE
06:16:25	3348.0	108	AT	3348.0	3352.0	Sell		669,806	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions