We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:41 | 3344.0 | 516 | AT | 3344.0 | 3346.0 | Sell | 1,497,905 | 5401 | LSE | |
10:48:41 | 3344.0 | 250 | AT | 3344.0 | 3346.0 | Sell | 1,497,389 | 5400 | LSE | |
10:47:27 | 3346.0 | 12 | AT | 3346.0 | 3348.0 | Sell | 1,497,139 | 5399 | LSE | |
10:47:27 | 3346.0 | 267 | AT | 3346.0 | 3348.0 | Sell | 1,497,127 | 5398 | LSE | |
10:47:27 | 3346.0 | 108 | AT | 3346.0 | 3348.0 | Sell | 1,496,860 | 5397 | LSE | |
10:47:27 | 3346.0 | 226 | AT | 3346.0 | 3348.0 | Sell | 1,496,752 | 5396 | LSE | |
10:46:52 | 3346.0 | 262 | AT | 3346.0 | 3348.0 | Sell | 1,496,526 | 5395 | LSE | |
10:46:52 | 3346.0 | 436 | AT | 3346.0 | 3348.0 | Sell | 1,496,264 | 5394 | LSE | |
10:46:52 | 3346.0 | 518 | AT | 3346.0 | 3348.0 | Sell | 1,495,828 | 5393 | LSE | |
10:46:52 | 3346.0 | 222 | AT | 3346.0 | 3348.0 | Sell | 1,495,310 | 5392 | LSE | |
10:46:51 | 3346.0 | 5 | AT | 3346.0 | 3348.0 | Sell | 1,495,088 | 5391 | LSE | |
10:46:49 | 3348.0 | 523 | AT | 3348.0 | 3350.0 | Sell | 1,495,083 | 5390 | LSE | |
10:46:49 | 3348.0 | 110 | AT | 3348.0 | 3350.0 | Sell | 1,494,560 | 5389 | LSE | |
10:46:49 | 3348.0 | 136 | AT | 3348.0 | 3350.0 | Sell | 1,494,450 | 5388 | LSE | |
10:46:49 | 3348.0 | 115 | AT | 3348.0 | 3350.0 | Sell | 1,494,314 | 5387 | LSE | |
10:46:49 | 3348.0 | 105 | AT | 3348.0 | 3350.0 | Sell | 1,494,199 | 5386 | LSE | |
10:46:49 | 3348.0 | 140 | AT | 3348.0 | 3350.0 | Sell | 1,494,094 | 5385 | LSE | |
10:46:49 | 3348.0 | 378 | AT | 3348.0 | 3350.0 | Sell | 1,493,954 | 5384 | LSE | |
10:46:49 | 3348.0 | 159 | AT | 3348.0 | 3350.0 | Sell | 1,493,576 | 5383 | LSE | |
10:46:49 | 3348.0 | 579 | AT | 3348.0 | 3350.0 | Sell | 1,493,417 | 5382 | LSE | |
10:46:47 | 3350.0 | 646 | AT | 3350.0 | 3352.0 | Sell | 1,492,838 | 5381 | LSE | |
10:45:47 | 3350.0 | 13 | AT | 3350.0 | 3352.0 | Sell | 1,492,192 | 5380 | LSE | |
10:45:47 | 3350.0 | 196 | AT | 3350.0 | 3352.0 | Sell | 1,492,179 | 5379 | LSE | |
10:45:47 | 3350.0 | 518 | AT | 3350.0 | 3352.0 | Sell | 1,491,983 | 5378 | LSE | |
10:45:02 | 3350.0 | 153 | AT | 3350.0 | 3352.0 | Sell | 1,491,465 | 5377 | LSE | |
10:45:02 | 3350.0 | 396 | AT | 3350.0 | 3352.0 | Sell | 1,491,312 | 5376 | LSE | |
10:44:55 | 3350.0 | 322 | O | 3350.0 | 3352.0 | Sell | 1,490,916 | 5375 | LSE | |
10:44:54 | 3350.0 | 50 | AT | 3350.0 | 3352.0 | Sell | 1,490,594 | 5374 | LSE | |
10:44:54 | 3350.0 | 103 | AT | 3348.0 | 3350.0 | Buy | 1,490,544 | 5373 | LSE | |
10:44:53 | 3350.0 | 80 | AT | 3348.0 | 3350.0 | Buy | 1,490,441 | 5372 | LSE | |
10:44:53 | 3350.0 | 160 | AT | 3348.0 | 3350.0 | Buy | 1,490,361 | 5371 | LSE | |
10:44:45 | 3350.0 | 522 | AT | 3348.0 | 3350.0 | Buy | 1,490,201 | 5370 | LSE | |
10:44:45 | 3350.0 | 148 | AT | 3350.0 | 3352.0 | Sell | 1,489,679 | 5369 | LSE | |
10:44:44 | 3350.0 | 7 | AT | 3350.0 | 3352.0 | Sell | 1,489,531 | 5368 | LSE | |
10:44:44 | 3350.0 | 28 | AT | 3348.0 | 3350.0 | Buy | 1,489,524 | 5367 | LSE | |
10:44:44 | 3350.0 | 47 | AT | 3348.0 | 3350.0 | Buy | 1,489,496 | 5366 | LSE | |
10:44:44 | 3350.0 | 32 | AT | 3348.0 | 3350.0 | Buy | 1,489,449 | 5365 | LSE | |
10:44:44 | 3350.0 | 19 | AT | 3348.0 | 3350.0 | Buy | 1,489,417 | 5364 | LSE | |
10:44:42 | 3348.0 | 47 | AT | 3346.0 | 3348.0 | Buy | 1,489,398 | 5363 | LSE | |
10:44:42 | 3348.0 | 149 | AT | 3346.0 | 3348.0 | Buy | 1,489,351 | 5362 | LSE | |
10:44:42 | 3348.0 | 619 | AT | 3346.0 | 3348.0 | Buy | 1,489,202 | 5361 | LSE | |
10:44:42 | 3348.0 | 77 | AT | 3346.0 | 3348.0 | Buy | 1,488,583 | 5360 | LSE | |
10:44:42 | 3348.0 | 69 | AT | 3346.0 | 3348.0 | Buy | 1,488,506 | 5359 | LSE | |
10:44:42 | 3348.0 | 518 | AT | 3346.0 | 3348.0 | Buy | 1,488,437 | 5358 | LSE | |
10:44:42 | 3348.0 | 105 | AT | 3346.0 | 3348.0 | Buy | 1,487,919 | 5357 | LSE | |
10:44:20 | 3346.0 | 48 | O | 3346.0 | 3348.0 | Sell | 1,487,814 | 5356 | LSE | |
10:44:20 | 3346.0 | 36 | AT | 3344.0 | 3346.0 | Buy | 1,487,766 | 5355 | LSE | |
10:44:20 | 3346.0 | 36 | AT | 3344.0 | 3346.0 | Buy | 1,487,730 | 5354 | LSE | |
10:44:20 | 3346.0 | 60 | AT | 3344.0 | 3346.0 | Buy | 1,487,694 | 5353 | LSE | |
10:44:20 | 3346.0 | 48 | AT | 3344.0 | 3346.0 | Buy | 1,487,634 | 5352 | LSE | |
10:44:20 | 3346.0 | 122 | AT | 3344.0 | 3346.0 | Buy | 1,487,586 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions