ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bunzl Plc

Bunzl Plc (BNZL)

3,256.00
-68.00
(-2.05%)
Closed December 20 11:30AM
Trade 5401 - 5351 (10:48-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:41 3344.0 516 AT 3344.0 3346.0 Sell
1,497,905 5401 LSE
10:48:41 3344.0 250 AT 3344.0 3346.0 Sell
1,497,389 5400 LSE
10:47:27 3346.0 12 AT 3346.0 3348.0 Sell
1,497,139 5399 LSE
10:47:27 3346.0 267 AT 3346.0 3348.0 Sell
1,497,127 5398 LSE
10:47:27 3346.0 108 AT 3346.0 3348.0 Sell
1,496,860 5397 LSE
10:47:27 3346.0 226 AT 3346.0 3348.0 Sell
1,496,752 5396 LSE
10:46:52 3346.0 262 AT 3346.0 3348.0 Sell
1,496,526 5395 LSE
10:46:52 3346.0 436 AT 3346.0 3348.0 Sell
1,496,264 5394 LSE
10:46:52 3346.0 518 AT 3346.0 3348.0 Sell
1,495,828 5393 LSE
10:46:52 3346.0 222 AT 3346.0 3348.0 Sell
1,495,310 5392 LSE
10:46:51 3346.0 5 AT 3346.0 3348.0 Sell
1,495,088 5391 LSE
10:46:49 3348.0 523 AT 3348.0 3350.0 Sell
1,495,083 5390 LSE
10:46:49 3348.0 110 AT 3348.0 3350.0 Sell
1,494,560 5389 LSE
10:46:49 3348.0 136 AT 3348.0 3350.0 Sell
1,494,450 5388 LSE
10:46:49 3348.0 115 AT 3348.0 3350.0 Sell
1,494,314 5387 LSE
10:46:49 3348.0 105 AT 3348.0 3350.0 Sell
1,494,199 5386 LSE
10:46:49 3348.0 140 AT 3348.0 3350.0 Sell
1,494,094 5385 LSE
10:46:49 3348.0 378 AT 3348.0 3350.0 Sell
1,493,954 5384 LSE
10:46:49 3348.0 159 AT 3348.0 3350.0 Sell
1,493,576 5383 LSE
10:46:49 3348.0 579 AT 3348.0 3350.0 Sell
1,493,417 5382 LSE
10:46:47 3350.0 646 AT 3350.0 3352.0 Sell
1,492,838 5381 LSE
10:45:47 3350.0 13 AT 3350.0 3352.0 Sell
1,492,192 5380 LSE
10:45:47 3350.0 196 AT 3350.0 3352.0 Sell
1,492,179 5379 LSE
10:45:47 3350.0 518 AT 3350.0 3352.0 Sell
1,491,983 5378 LSE
10:45:02 3350.0 153 AT 3350.0 3352.0 Sell
1,491,465 5377 LSE
10:45:02 3350.0 396 AT 3350.0 3352.0 Sell
1,491,312 5376 LSE
10:44:55 3350.0 322 O 3350.0 3352.0 Sell
1,490,916 5375 LSE
10:44:54 3350.0 50 AT 3350.0 3352.0 Sell
1,490,594 5374 LSE
10:44:54 3350.0 103 AT 3348.0 3350.0 Buy
1,490,544 5373 LSE
10:44:53 3350.0 80 AT 3348.0 3350.0 Buy
1,490,441 5372 LSE
10:44:53 3350.0 160 AT 3348.0 3350.0 Buy
1,490,361 5371 LSE
10:44:45 3350.0 522 AT 3348.0 3350.0 Buy
1,490,201 5370 LSE
10:44:45 3350.0 148 AT 3350.0 3352.0 Sell
1,489,679 5369 LSE
10:44:44 3350.0 7 AT 3350.0 3352.0 Sell
1,489,531 5368 LSE
10:44:44 3350.0 28 AT 3348.0 3350.0 Buy
1,489,524 5367 LSE
10:44:44 3350.0 47 AT 3348.0 3350.0 Buy
1,489,496 5366 LSE
10:44:44 3350.0 32 AT 3348.0 3350.0 Buy
1,489,449 5365 LSE
10:44:44 3350.0 19 AT 3348.0 3350.0 Buy
1,489,417 5364 LSE
10:44:42 3348.0 47 AT 3346.0 3348.0 Buy
1,489,398 5363 LSE
10:44:42 3348.0 149 AT 3346.0 3348.0 Buy
1,489,351 5362 LSE
10:44:42 3348.0 619 AT 3346.0 3348.0 Buy
1,489,202 5361 LSE
10:44:42 3348.0 77 AT 3346.0 3348.0 Buy
1,488,583 5360 LSE
10:44:42 3348.0 69 AT 3346.0 3348.0 Buy
1,488,506 5359 LSE
10:44:42 3348.0 518 AT 3346.0 3348.0 Buy
1,488,437 5358 LSE
10:44:42 3348.0 105 AT 3346.0 3348.0 Buy
1,487,919 5357 LSE
10:44:20 3346.0 48 O 3346.0 3348.0 Sell
1,487,814 5356 LSE
10:44:20 3346.0 36 AT 3344.0 3346.0 Buy
1,487,766 5355 LSE
10:44:20 3346.0 36 AT 3344.0 3346.0 Buy
1,487,730 5354 LSE
10:44:20 3346.0 60 AT 3344.0 3346.0 Buy
1,487,694 5353 LSE
10:44:20 3346.0 48 AT 3344.0 3346.0 Buy
1,487,634 5352 LSE
10:44:20 3346.0 122 AT 3344.0 3346.0 Buy
1,487,586 5351 LSE

Your Recent History

Delayed Upgrade Clock