Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:17	3356.0	79	AT	3356.0	3358.0	Sell		1,646,495	5951	LSE
11:29:17	3356.0	231	AT	3356.0	3358.0	Sell		1,646,416	5950	LSE
11:29:16	3356.0	111	AT	3356.0	3358.0	Sell		1,646,185	5949	LSE
11:29:16	3356.0	48	AT	3356.0	3358.0	Sell		1,646,074	5948	LSE
11:29:16	3356.0	79	AT	3356.0	3358.0	Sell		1,646,026	5947	LSE
11:29:15	3356.0	237	AT	3354.0	3356.0	Buy		1,645,947	5946	LSE
11:29:15	3356.0	346	AT	3354.0	3356.0	Buy		1,645,710	5945	LSE
11:29:14	3356.0	495	AT	3356.0	3358.0	Sell		1,645,364	5944	LSE
11:29:14	3356.0	114	AT	3356.0	3358.0	Sell		1,644,869	5943	LSE
11:29:14	3356.0	114	AT	3356.0	3358.0	Sell		1,644,755	5942	LSE
11:29:12	3356.0	152	AT	3356.0	3358.0	Sell		1,644,641	5941	LSE
11:29:12	3356.0	609	AT	3356.0	3358.0	Sell		1,644,489	5940	LSE
11:29:11	3356.0	182	AT	3356.0	3358.0	Sell		1,643,880	5939	LSE
11:29:11	3356.0	204	AT	3356.0	3358.0	Sell		1,643,698	5938	LSE
11:29:10	3356.0	216	AT	3356.0	3358.0	Sell		1,643,494	5937	LSE
11:29:10	3356.0	609	AT	3356.0	3358.0	Sell		1,643,278	5936	LSE
11:29:10	3356.0	117	AT	3356.0	3358.0	Sell		1,642,669	5935	LSE
11:29:10	3356.0	60	AT	3356.0	3358.0	Sell		1,642,552	5934	LSE
11:29:10	3356.0	152	AT	3356.0	3358.0	Sell		1,642,492	5933	LSE
11:29:10	3357.0	700	O	3356.0	3358.0			1,642,340	5932	LSE
11:29:09	3356.0	609	AT	3356.0	3358.0	Sell		1,641,640	5931	LSE
11:29:09	3356.0	74	AT	3356.0	3358.0	Sell		1,641,031	5930	LSE
11:29:09	3356.0	360	AT	3356.0	3358.0	Sell		1,640,957	5929	LSE
11:29:09	3356.0	175	AT	3356.0	3358.0	Sell		1,640,597	5928	LSE
11:29:09	3356.0	199	AT	3356.0	3358.0	Sell		1,640,422	5927	LSE
11:29:09	3356.0	215	AT	3356.0	3358.0	Sell		1,640,223	5926	LSE
11:29:09	3356.0	145	AT	3356.0	3358.0	Sell		1,640,008	5925	LSE
11:29:09	3356.0	298	AT	3356.0	3358.0	Sell		1,639,863	5924	LSE
11:29:09	3356.0	69	AT	3352.0	3356.0	Buy		1,639,565	5923	LSE
11:29:09	3356.0	87	AT	3352.0	3356.0	Buy		1,639,496	5922	LSE
11:29:09	3356.0	107	AT	3352.0	3356.0	Buy		1,639,409	5921	LSE
11:29:09	3356.0	107	AT	3352.0	3356.0	Buy		1,639,302	5920	LSE
11:29:09	3356.0	114	AT	3352.0	3356.0	Buy		1,639,195	5919	LSE
11:29:09	3356.0	812	AT	3352.0	3356.0	Buy		1,639,081	5918	LSE
11:29:09	3354.0	102	AT	3352.0	3354.0	Buy		1,638,269	5917	LSE
11:29:09	3354.0	53	AT	3352.0	3354.0	Buy		1,638,167	5916	LSE
11:29:09	3354.0	56	AT	3352.0	3354.0	Buy		1,638,114	5915	LSE
11:29:09	3354.0	112	AT	3352.0	3354.0	Buy		1,638,058	5914	LSE
11:29:09	3354.0	98	AT	3352.0	3354.0	Buy		1,637,946	5913	LSE
11:29:09	3354.0	115	AT	3352.0	3354.0	Buy		1,637,848	5912	LSE
11:29:09	3354.0	687	AT	3352.0	3354.0	Buy		1,637,733	5911	LSE
11:29:03	3352.0	100	AT	3350.0	3352.0	Buy		1,637,046	5910	LSE
11:29:03	3352.0	115	AT	3350.0	3352.0	Buy		1,636,946	5909	LSE
11:29:03	3352.0	17	AT	3350.0	3352.0	Buy		1,636,831	5908	LSE
11:29:03	3352.0	241	AT	3350.0	3352.0	Buy		1,636,814	5907	LSE
11:29:03	3352.0	219	AT	3350.0	3352.0	Buy		1,636,573	5906	LSE
11:29:03	3352.0	7	AT	3350.0	3352.0	Buy		1,636,354	5905	LSE
11:29:03	3350.0	483	AT	3350.0	3352.0	Sell		1,636,347	5904	LSE
11:29:03	3350.0	74	AT	3350.0	3352.0	Sell		1,635,864	5903	LSE
11:29:03	3350.0	105	AT	3350.0	3352.0	Sell		1,635,790	5902	LSE
11:29:03	3350.0	100	AT	3350.0	3352.0	Sell		1,635,685	5901	LSE

Advanced Flower Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions