Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:53	3390.0	315	AT	3390.0	3398.0	Sell		75,577	351	LSE
03:08:53	3390.0	150	AT	3390.0	3398.0	Sell		75,262	350	LSE
03:08:53	3394.0	434	AT	3394.0	3398.0	Sell		75,112	349	LSE
03:08:53	3392.0	119	AT	3392.0	3398.0	Sell		74,678	348	LSE
03:08:53	3394.0	78	AT	3394.0	3398.0	Sell		74,559	347	LSE
03:08:53	3392.0	150	AT	3392.0	3400.0	Sell		74,481	346	LSE
03:08:53	3392.0	98	AT	3392.0	3400.0	Sell		74,331	345	LSE
03:08:53	3392.0	96	AT	3392.0	3400.0	Sell		74,233	344	LSE
03:08:52	3396.0	98	AT	3396.0	3402.0	Sell		74,137	343	LSE
03:08:52	3396.0	150	AT	3396.0	3404.0	Sell		74,039	342	LSE
03:08:52	3396.0	80	AT	3396.0	3404.0	Sell		73,889	341	LSE
03:08:52	3396.0	23	AT	3396.0	3404.0	Sell		73,809	340	LSE
03:08:52	3396.0	186	AT	3396.0	3404.0	Sell		73,786	339	LSE
03:08:52	3402.0	110	AT	3394.0	3402.0	Buy		73,600	338	LSE
03:08:52	3402.0	149	AT	3394.0	3402.0	Buy		73,490	337	LSE
03:08:52	3402.0	150	AT	3394.0	3402.0	Buy		73,341	336	LSE
03:08:52	3402.0	114	AT	3394.0	3402.0	Buy		73,191	335	LSE
03:08:52	3402.0	100	AT	3394.0	3402.0	Buy		73,077	334	LSE
03:08:52	3400.0	110	AT	3394.0	3400.0	Buy		72,977	333	LSE
03:08:52	3400.0	150	AT	3394.0	3400.0	Buy		72,867	332	LSE
03:08:52	3400.0	99	AT	3394.0	3400.0	Buy		72,717	331	LSE
03:08:52	3400.0	117	AT	3394.0	3400.0	Buy		72,618	330	LSE
03:08:52	3398.0	110	AT	3392.0	3398.0	Buy		72,501	329	LSE
03:08:52	3398.0	109	AT	3392.0	3398.0	Buy		72,391	328	LSE
03:08:52	3398.0	443	AT	3392.0	3398.0	Buy		72,282	327	LSE
03:08:52	3396.0	106	AT	3390.0	3396.0	Buy		71,839	326	LSE
03:08:52	3396.0	107	AT	3390.0	3396.0	Buy		71,733	325	LSE
03:08:52	3392.0	186	AT	3392.0	3400.0	Sell		71,626	324	LSE
03:08:52	3396.0	101	AT	3396.0	3402.0	Sell		71,440	323	LSE
03:08:52	3398.0	113	AT	3398.0	3406.0	Sell		71,339	322	LSE
03:08:52	3398.0	100	AT	3398.0	3406.0	Sell		71,226	321	LSE
03:08:52	3406.0	470	AT	3398.0	3406.0	Buy		71,126	320	LSE
03:08:51	3400.0	115	AT	3400.0	3406.0	Sell		70,656	319	LSE
03:08:51	3400.0	100	AT	3400.0	3406.0	Sell		70,541	318	LSE
03:08:51	3404.0	108	AT	3398.0	3404.0	Buy		70,441	317	LSE
03:08:51	3404.0	96	AT	3398.0	3404.0	Buy		70,333	316	LSE
03:08:51	3402.0	106	AT	3396.0	3402.0	Buy		70,237	315	LSE
03:08:51	3402.0	95	AT	3396.0	3402.0	Buy		70,131	314	LSE
03:08:51	3402.0	103	AT	3396.0	3402.0	Buy		70,036	313	LSE
03:08:51	3402.0	28	AT	3396.0	3402.0	Buy		69,933	312	LSE
03:08:51	3400.0	276	AT	3394.0	3400.0	Buy		69,905	311	LSE
03:08:51	3400.0	110	AT	3394.0	3400.0	Buy		69,629	310	LSE
03:08:51	3400.0	150	AT	3394.0	3400.0	Buy		69,519	309	LSE
03:08:51	3400.0	113	AT	3394.0	3400.0	Buy		69,369	308	LSE
03:08:51	3400.0	99	AT	3394.0	3400.0	Buy		69,256	307	LSE
03:08:51	3398.0	110	AT	3392.0	3398.0	Buy		69,157	306	LSE
03:08:51	3398.0	131	AT	3392.0	3398.0	Buy		69,047	305	LSE
03:08:51	3398.0	117	AT	3392.0	3398.0	Buy		68,916	304	LSE
03:08:51	3398.0	330	AT	3392.0	3398.0	Buy		68,799	303	LSE
03:08:51	3398.0	110	AT	3392.0	3398.0	Buy		68,469	302	LSE
03:08:51	3398.0	1	AT	3392.0	3398.0	Buy		68,359	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions