Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:42	3336.0	105	AT	3334.0	3336.0	Buy		1,293,582	4451	LSE
09:33:33	3334.0	200	AT	3334.0	3336.0	Sell		1,293,477	4450	LSE
09:33:30	3334.0	141	AT	3332.0	3334.0	Buy		1,293,277	4449	LSE
09:33:30	3334.0	101	AT	3332.0	3334.0	Buy		1,293,136	4448	LSE
09:33:30	3332.0	184	AT	3330.0	3332.0	Buy		1,293,035	4447	LSE
09:33:30	3332.0	144	AT	3330.0	3332.0	Buy		1,292,851	4446	LSE
09:33:30	3332.0	70	AT	3330.0	3332.0	Buy		1,292,707	4445	LSE
09:33:30	3332.0	30	AT	3330.0	3332.0	Buy		1,292,637	4444	LSE
09:33:30	3332.0	125	AT	3330.0	3332.0	Buy		1,292,607	4443	LSE
09:33:30	3332.0	125	AT	3330.0	3332.0	Buy		1,292,482	4442	LSE
09:33:30	3332.0	19	AT	3330.0	3332.0	Buy		1,292,357	4441	LSE
09:33:30	3332.0	106	AT	3330.0	3332.0	Buy		1,292,338	4440	LSE
09:33:30	3332.0	5	AT	3330.0	3332.0	Buy		1,292,232	4439	LSE
09:33:30	3332.0	14	AT	3330.0	3332.0	Buy		1,292,227	4438	LSE
09:33:30	3332.0	36	AT	3330.0	3332.0	Buy		1,292,213	4437	LSE
09:33:30	3332.0	73	AT	3330.0	3332.0	Buy		1,292,177	4436	LSE
09:33:30	3332.0	3	AT	3330.0	3332.0	Buy		1,292,104	4435	LSE
09:33:30	3332.0	122	AT	3330.0	3332.0	Buy		1,292,101	4434	LSE
09:33:30	3330.0	68	AT	3330.0	3332.0	Sell		1,291,979	4433	LSE
09:33:30	3332.0	68	AT	3328.0	3332.0	Buy		1,291,911	4432	LSE
09:33:30	3332.0	12	AT	3330.0	3332.0	Buy		1,291,843	4431	LSE
09:33:30	3332.0	240	AT	3328.0	3332.0	Buy		1,291,831	4430	LSE
09:33:30	3330.0	139	AT	3328.0	3330.0	Buy		1,291,591	4429	LSE
09:33:30	3330.0	261	AT	3328.0	3330.0	Buy		1,291,452	4428	LSE
09:33:30	3330.0	131	AT	3330.0	3332.0	Sell		1,291,191	4427	LSE
09:33:30	3330.0	44	AT	3330.0	3332.0	Sell		1,291,060	4426	LSE
09:33:30	3330.0	593	AT	3330.0	3332.0	Sell		1,291,016	4425	LSE
09:33:30	3330.0	442	AT	3328.0	3332.0			1,290,423	4424	LSE
09:33:30	3330.0	110	AT	3330.0	3332.0	Sell		1,289,981	4423	LSE
09:33:30	3330.0	114	AT	3330.0	3332.0	Sell		1,289,871	4422	LSE
09:33:30	3330.0	20	AT	3330.0	3332.0	Sell		1,289,757	4421	LSE
09:33:30	3330.0	107	AT	3330.0	3332.0	Sell		1,289,737	4420	LSE
09:33:30	3330.0	126	AT	3330.0	3332.0	Sell		1,289,630	4419	LSE
09:33:30	3330.0	694	AT	3330.0	3332.0	Sell		1,289,504	4418	LSE
09:33:30	3330.0	647	AT	3330.0	3332.0	Sell		1,288,810	4417	LSE
09:33:30	3332.0	133	AT	3330.0	3332.0	Buy		1,288,163	4416	LSE
09:33:30	3332.0	192	AT	3330.0	3332.0	Buy		1,288,030	4415	LSE
09:33:30	3332.0	136	AT	3330.0	3332.0	Buy		1,287,838	4414	LSE
09:33:30	3332.0	125	AT	3330.0	3332.0	Buy		1,287,702	4413	LSE
09:32:54	3330.0	74	AT	3328.0	3330.0	Buy		1,287,577	4412	LSE
09:32:51	3328.0	84	AT	3328.0	3330.0	Sell		1,287,503	4411	LSE
09:32:50	3328.0	73	AT	3326.0	3328.0	Buy		1,287,419	4410	LSE
09:32:49	3326.0	85	AT	3324.0	3328.0			1,287,346	4409	LSE
09:32:49	3326.0	264	AT	3324.0	3326.0	Buy		1,287,261	4408	LSE
09:32:49	3326.0	264	AT	3324.0	3326.0	Buy		1,286,997	4407	LSE
09:32:49	3326.0	1052	AT	3324.0	3326.0	Buy		1,286,733	4406	LSE
09:32:49	3326.0	15	AT	3324.0	3326.0	Buy		1,285,681	4405	LSE
09:32:49	3326.0	28	AT	3324.0	3326.0	Buy		1,285,666	4404	LSE
09:32:35	3324.0	133	AT	3322.0	3324.0	Buy		1,285,638	4403	LSE
09:32:35	3324.0	617	AT	3322.0	3324.0	Buy		1,285,505	4402	LSE
09:32:35	3324.0	23	AT	3322.0	3324.0	Buy		1,284,888	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions