Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:48	3390.0	61	AT	3390.0	3394.0	Sell		60,752	251	LSE
03:08:48	3390.0	382	AT	3390.0	3392.0	Sell		60,691	250	LSE
03:08:48	3390.0	382	AT	3390.0	3392.0	Sell		60,309	249	LSE
03:08:48	3392.0	110	AT	3390.0	3392.0	Buy		59,927	248	LSE
03:08:48	3390.0	382	AT	3390.0	3392.0	Sell		59,817	247	LSE
03:08:48	3390.0	382	AT	3390.0	3392.0	Sell		59,435	246	LSE
03:08:48	3390.0	101	AT	3382.0	3390.0	Buy		59,053	245	LSE
03:08:48	3390.0	140	AT	3382.0	3390.0	Buy		58,952	244	LSE
03:08:47	3382.0	92	AT	3380.0	3382.0	Buy		58,812	243	LSE
03:08:47	3382.0	130	AT	3378.0	3382.0	Buy		58,720	242	LSE
03:08:46	3380.0	110	AT	3374.0	3380.0	Buy		58,590	241	LSE
03:08:46	3380.0	231	AT	3374.0	3380.0	Buy		58,480	240	LSE
03:08:46	3378.0	127	AT	3372.0	3378.0	Buy		58,249	239	LSE
03:08:46	3378.0	74	AT	3372.0	3378.0	Buy		58,122	238	LSE
03:08:46	3378.0	110	AT	3372.0	3378.0	Buy		58,048	237	LSE
03:08:46	3376.0	80	AT	3370.0	3376.0	Buy		57,938	236	LSE
03:08:46	3376.0	135	AT	3370.0	3376.0	Buy		57,858	235	LSE
03:08:46	3376.0	120	AT	3370.0	3376.0	Buy		57,723	234	LSE
03:08:46	3368.0	109	AT	3368.0	3376.0	Sell		57,603	233	LSE
03:08:46	3368.0	110	AT	3368.0	3376.0	Sell		57,494	232	LSE
03:08:46	3368.0	75	AT	3368.0	3376.0	Sell		57,384	231	LSE
03:08:46	3368.0	94	AT	3368.0	3376.0	Sell		57,309	230	LSE
03:08:46	3368.0	122	AT	3368.0	3376.0	Sell		57,215	229	LSE
03:08:46	3368.0	123	AT	3368.0	3376.0	Sell		57,093	228	LSE
03:08:46	3370.0	156	AT	3370.0	3376.0	Sell		56,970	227	LSE
03:08:46	3370.0	95	AT	3370.0	3376.0	Sell		56,814	226	LSE
03:08:46	3370.0	79	AT	3370.0	3376.0	Sell		56,719	225	LSE
03:08:46	3370.0	110	AT	3370.0	3376.0	Sell		56,640	224	LSE
03:08:46	3370.0	120	AT	3370.0	3376.0	Sell		56,530	223	LSE
03:08:46	3370.0	66	AT	3370.0	3376.0	Sell		56,410	222	LSE
03:08:46	3370.0	33	AT	3370.0	3376.0	Sell		56,344	221	LSE
03:08:33	3374.767	500	O	3370.0	3380.0	Sell		56,311	220	LSE
03:07:50	3366.0	110	AT	3366.0	3378.0	Sell		55,811	219	LSE
03:07:50	3366.0	80	AT	3366.0	3378.0	Sell		55,701	218	LSE
03:07:50	3366.0	124	AT	3366.0	3378.0	Sell		55,621	217	LSE
03:07:50	3368.0	110	AT	3368.0	3378.0	Sell		55,497	216	LSE
03:07:50	3368.0	72	AT	3368.0	3378.0	Sell		55,387	215	LSE
03:07:50	3368.0	134	AT	3368.0	3378.0	Sell		55,315	214	LSE
03:07:50	3368.0	76	AT	3368.0	3378.0	Sell		55,181	213	LSE
03:07:50	3370.0	47	AT	3370.0	3378.0	Sell		55,105	212	LSE
03:07:50	3370.0	110	AT	3370.0	3378.0	Sell		55,058	211	LSE
03:07:50	3370.0	137	AT	3370.0	3378.0	Sell		54,948	210	LSE
03:07:50	3370.0	77	AT	3370.0	3378.0	Sell		54,811	209	LSE
03:07:50	3370.0	74	AT	3370.0	3378.0	Sell		54,734	208	LSE
03:07:50	3370.0	37	AT	3370.0	3378.0	Sell		54,660	207	LSE
03:07:50	3372.0	77	AT	3372.0	3380.0	Sell		54,623	206	LSE
03:07:50	3372.0	544	AT	3372.0	3380.0	Sell		54,546	205	LSE
03:07:50	3372.0	125	AT	3372.0	3380.0	Sell		54,002	204	LSE
03:07:50	3372.0	110	AT	3372.0	3380.0	Sell		53,877	203	LSE
03:07:50	3372.0	64	AT	3372.0	3380.0	Sell		53,767	202	LSE
03:07:50	3372.0	10	AT	3372.0	3380.0	Sell		53,703	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions