Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:23-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:22	3344.0	101	AT	3344.0	3346.0	Sell		747,198	2751	LSE
06:23:21	3346.0	321	AT	3344.0	3346.0	Buy		747,097	2750	LSE
06:23:21	3346.0	104	AT	3346.0	3348.0	Sell		746,776	2749	LSE
06:23:21	3346.0	124	AT	3346.0	3348.0	Sell		746,672	2748	LSE
06:23:20	3346.0	488	AT	3346.0	3348.0	Sell		746,548	2747	LSE
06:23:20	3346.0	99	AT	3346.0	3348.0	Sell		746,060	2746	LSE
06:23:20	3346.0	24	AT	3346.0	3348.0	Sell		745,961	2745	LSE
06:23:20	3348.0	102	AT	3348.0	3352.0	Sell		745,937	2744	LSE
06:23:20	3348.0	110	AT	3348.0	3352.0	Sell		745,835	2743	LSE
06:23:20	3348.0	79	AT	3348.0	3352.0	Sell		745,725	2742	LSE
06:23:20	3350.0	662	AT	3350.0	3354.0	Sell		745,646	2741	LSE
06:23:20	3350.0	75	AT	3350.0	3354.0	Sell		744,984	2740	LSE
06:23:20	3350.0	120	AT	3350.0	3354.0	Sell		744,909	2739	LSE
06:23:20	3350.0	142	AT	3350.0	3354.0	Sell		744,789	2738	LSE
06:22:36	3352.0	321	AT	3352.0	3354.0	Sell		744,647	2737	LSE
06:22:36	3352.0	75	AT	3352.0	3354.0	Sell		744,326	2736	LSE
06:22:23	3352.0	407	AT	3352.0	3354.0	Sell		744,251	2735	LSE
06:22:23	3352.0	140	AT	3352.0	3354.0	Sell		743,844	2734	LSE
06:22:20	3353.613	29	O	3352.0	3354.0	Buy		743,704	2733	LSE
06:21:50	3352.0	130	AT	3350.0	3352.0	Buy		743,675	2732	LSE
06:21:50	3352.0	100	AT	3350.0	3352.0	Buy		743,545	2731	LSE
06:21:39	3352.0	321	AT	3350.0	3352.0	Buy		743,445	2730	LSE
06:21:39	3352.0	87	AT	3352.0	3354.0	Sell		743,124	2729	LSE
06:21:09	3353.024	15	O	3350.0	3354.0	Buy		743,037	2728	LSE
06:20:45	3354.0	353	AT	3352.0	3354.0	Buy		743,022	2727	LSE
06:20:33	3352.0	59	AT	3352.0	3354.0	Sell		742,669	2726	LSE
06:20:33	3352.0	321	AT	3352.0	3354.0	Sell		742,610	2725	LSE
06:20:33	3352.0	44	AT	3352.0	3354.0	Sell		742,289	2724	LSE
06:20:33	3352.0	90	AT	3352.0	3354.0	Sell		742,245	2723	LSE
06:20:33	3354.0	131	AT	3354.0	3356.0	Sell		742,155	2722	LSE
06:20:33	3354.0	598	AT	3354.0	3356.0	Sell		742,024	2721	LSE
06:20:33	3354.0	321	AT	3354.0	3356.0	Sell		741,426	2720	LSE
06:20:28	3354.0	14	AT	3352.0	3354.0	Buy		741,105	2719	LSE
06:20:28	3354.0	697	AT	3352.0	3354.0	Buy		741,091	2718	LSE
06:20:27	3352.0	321	AT	3352.0	3354.0	Sell		740,394	2717	LSE
06:20:27	3352.0	122	AT	3350.0	3352.0	Buy		740,073	2716	LSE
06:20:27	3352.0	112	AT	3350.0	3352.0	Buy		739,951	2715	LSE
06:20:27	3352.0	100	AT	3350.0	3352.0	Buy		739,839	2714	LSE
06:20:27	3352.0	221	AT	3350.0	3352.0	Buy		739,739	2713	LSE
06:20:07	3352.0	253	AT	3350.0	3352.0	Buy		739,518	2712	LSE
06:20:07	3352.0	152	AT	3352.0	3354.0	Sell		739,265	2711	LSE
06:20:07	3352.0	771	AT	3352.0	3354.0	Sell		739,113	2710	LSE
06:20:07	3352.0	321	AT	3352.0	3354.0	Sell		738,342	2709	LSE
06:19:41	3352.0	233	AT	3350.0	3352.0	Buy		738,021	2708	LSE
06:19:41	3350.0	647	AT	3348.0	3352.0			737,788	2707	LSE
06:19:41	3350.0	918	AT	3348.0	3350.0	Buy		737,141	2706	LSE
06:19:41	3350.0	573	AT	3348.0	3350.0	Buy		736,223	2705	LSE
06:19:41	3350.0	88	AT	3348.0	3350.0	Buy		735,650	2704	LSE
06:19:41	3350.0	174	AT	3348.0	3350.0	Buy		735,562	2703	LSE
06:19:41	3350.0	128	AT	3348.0	3350.0	Buy		735,388	2702	LSE
06:19:29	3348.0	18	AT	3348.0	3350.0	Sell		735,260	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions