Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:19	3302.0	377	AT	3302.0	3304.0	Sell		1,045,153	3501	LSE
07:58:19	3302.0	10	AT	3300.0	3302.0	Buy		1,044,776	3500	LSE
07:58:19	3302.0	86	AT	3300.0	3302.0	Buy		1,044,766	3499	LSE
07:57:52	3300.0	136	AT	3298.0	3300.0	Buy		1,044,680	3498	LSE
07:57:50	3300.0	187	AT	3298.0	3300.0	Buy		1,044,544	3497	LSE
07:57:48	3300.0	75	AT	3298.0	3300.0	Buy		1,044,357	3496	LSE
07:57:48	3300.0	884	AT	3298.0	3300.0	Buy		1,044,282	3495	LSE
07:57:48	3300.0	19	AT	3298.0	3300.0	Buy		1,043,398	3494	LSE
07:57:48	3300.0	75	AT	3298.0	3300.0	Buy		1,043,379	3493	LSE
07:57:37	3298.0	83	AT	3298.0	3300.0	Sell		1,043,304	3492	LSE
07:57:37	3298.0	377	AT	3298.0	3300.0	Sell		1,043,221	3491	LSE
07:57:37	3298.0	145	AT	3298.0	3300.0	Sell		1,042,844	3490	LSE
07:56:43	3297.736	40	O	3296.0	3300.0	Sell		1,042,699	3489	LSE
07:56:27	3296.843	11	O	3296.0	3300.0	Sell		1,042,659	3488	LSE
07:56:16	3297.738	104	O	3296.0	3300.0	Sell		1,042,648	3487	LSE
07:56:16	3299.294	150	O	3296.0	3300.0	Buy		1,042,544	3486	LSE
07:56:15	3299.337	300	O	3296.0	3300.0	Buy		1,042,394	3485	LSE
07:56:14	3300.0	128	AT	3300.0	3302.0	Sell		1,042,094	3484	LSE
07:56:14	3300.0	126	AT	3300.0	3302.0	Sell		1,041,966	3483	LSE
07:56:14	3300.0	1158	AT	3300.0	3302.0	Sell		1,041,840	3482	LSE
07:56:14	3300.0	1416	AT	3300.0	3302.0	Sell		1,040,682	3481	LSE
07:56:12	3302.0	105	AT	3302.0	3306.0	Sell		1,039,266	3480	LSE
07:56:12	3302.0	104	AT	3302.0	3306.0	Sell		1,039,161	3479	LSE
07:56:12	3302.0	377	AT	3302.0	3306.0	Sell		1,039,057	3478	LSE
07:56:12	3302.0	74	AT	3302.0	3306.0	Sell		1,038,680	3477	LSE
07:56:12	3302.0	130	AT	3302.0	3306.0	Sell		1,038,606	3476	LSE
07:56:12	3302.0	110	AT	3302.0	3306.0	Sell		1,038,476	3475	LSE
07:56:12	3304.0	507	AT	3304.0	3308.0	Sell		1,038,366	3474	LSE
07:56:12	3304.0	110	AT	3304.0	3308.0	Sell		1,037,859	3473	LSE
07:56:12	3304.0	78	AT	3304.0	3308.0	Sell		1,037,749	3472	LSE
07:56:12	3304.0	130	AT	3304.0	3308.0	Sell		1,037,671	3471	LSE
07:55:31	3307.295	100	O	3304.0	3308.0	Buy		1,037,541	3470	LSE
07:55:09	3306.0	15	AT	3306.0	3308.0	Sell		1,037,441	3469	LSE
07:55:09	3306.0	164	AT	3306.0	3308.0	Sell		1,037,426	3468	LSE
07:55:09	3306.0	96	AT	3306.0	3308.0	Sell		1,037,262	3467	LSE
07:55:09	3306.0	53	AT	3306.0	3308.0	Sell		1,037,166	3466	LSE
07:55:09	3306.0	60	AT	3306.0	3308.0	Sell		1,037,113	3465	LSE
07:55:09	3306.0	377	AT	3306.0	3308.0	Sell		1,037,053	3464	LSE
07:55:09	3306.0	132	AT	3306.0	3308.0	Sell		1,036,676	3463	LSE
07:55:03	3306.867	195	O	3306.0	3308.0	Sell		1,036,544	3462	LSE
07:54:40	3308.867	51	O	3306.0	3310.0	Buy		1,036,349	3461	LSE
07:54:38	3308.0	482	AT	3308.0	3312.0	Sell		1,036,298	3460	LSE
07:54:38	3308.0	52	AT	3308.0	3312.0	Sell		1,035,816	3459	LSE
07:54:38	3308.0	146	AT	3308.0	3312.0	Sell		1,035,764	3458	LSE
07:54:38	3308.0	78	AT	3308.0	3312.0	Sell		1,035,618	3457	LSE
07:53:35	3310.337	36	O	3308.0	3312.0	Buy		1,035,540	3456	LSE
07:53:28	3310.354	120	O	3308.0	3312.0	Buy		1,035,504	3455	LSE
07:52:56	3311.281	1	O	3308.0	3312.0	Buy		1,035,384	3454	LSE
07:51:53	3310.329	10	O	3308.0	3312.0	Buy		1,035,383	3453	LSE
07:51:42	3310.335	105	O	3308.0	3312.0	Buy		1,035,373	3452	LSE
07:50:37	3310.0	55	AT	3310.0	3314.0	Sell		1,035,268	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions