Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:14	3378.0	78	AT	3378.0	3384.0	Sell		103,149	551	LSE
03:11:14	3378.0	99	AT	3378.0	3384.0	Sell		103,071	550	LSE
03:11:14	3378.0	80	AT	3378.0	3384.0	Sell		102,972	549	LSE
03:11:14	3378.0	22	AT	3378.0	3384.0	Sell		102,892	548	LSE
03:11:14	3380.0	80	AT	3380.0	3386.0	Sell		102,870	547	LSE
03:11:14	3380.0	219	AT	3380.0	3386.0	Sell		102,790	546	LSE
03:11:14	3380.0	107	AT	3380.0	3386.0	Sell		102,571	545	LSE
03:11:11	3375.805	17	O	3380.0	3386.0	Sell		102,464	544	LSE
03:11:08	3382.0	106	AT	3382.0	3386.0	Sell		102,447	543	LSE
03:11:08	3382.0	124	AT	3382.0	3386.0	Sell		102,341	542	LSE
03:11:07	3380.0	93	AT	3376.0	3380.0	Buy		102,217	541	LSE
03:11:06	3380.0	1	O	3376.0	3380.0	Buy		102,124	540	LSE
03:10:57	3375.0	186	AT	3372.0	3378.0			102,123	539	LSE
03:10:57	3374.0	55	AT	3370.0	3374.0	Buy		101,937	538	LSE
03:10:55	3374.0	944	O	3368.0	3374.0	Buy		101,882	537	LSE
03:10:55	3374.0	944	O	3366.0	3374.0	Buy		100,938	536	LSE
03:10:52	3368.0	103	AT	3364.0	3368.0	Buy		99,994	535	LSE
03:10:52	3368.0	237	AT	3364.0	3368.0	Buy		99,891	534	LSE
03:10:52	3368.0	186	AT	3364.0	3368.0	Buy		99,654	533	LSE
03:10:52	3366.0	5	AT	3364.0	3366.0	Buy		99,468	532	LSE
03:10:52	3366.0	186	AT	3364.0	3366.0	Buy		99,463	531	LSE
03:10:52	3364.0	200	AT	3364.0	3368.0	Sell		99,277	530	LSE
03:10:52	3364.0	59	AT	3364.0	3368.0	Sell		99,077	529	LSE
03:10:52	3366.0	10	AT	3366.0	3370.0	Sell		99,018	528	LSE
03:10:52	3368.0	96	AT	3364.0	3368.0	Buy		99,008	527	LSE
03:10:52	3368.0	99	AT	3364.0	3368.0	Buy		98,912	526	LSE
03:10:52	3368.0	237	AT	3364.0	3368.0	Buy		98,813	525	LSE
03:10:52	3368.0	186	AT	3364.0	3368.0	Buy		98,576	524	LSE
03:10:51	3366.0	64	AT	3366.0	3370.0	Sell		98,390	523	LSE
03:10:51	3368.0	196	AT	3368.0	3372.0	Sell		98,326	522	LSE
03:10:51	3368.0	105	AT	3368.0	3372.0	Sell		98,130	521	LSE
03:10:51	3370.0	35	AT	3370.0	3374.0	Sell		98,025	520	LSE
03:10:51	3370.0	88	AT	3370.0	3376.0	Sell		97,990	519	LSE
03:10:51	3370.0	22	AT	3370.0	3376.0	Sell		97,902	518	LSE
03:10:51	3370.0	112	AT	3370.0	3376.0	Sell		97,880	517	LSE
03:10:51	3370.0	102	AT	3370.0	3376.0	Sell		97,768	516	LSE
03:10:51	3370.0	17	AT	3370.0	3376.0	Sell		97,666	515	LSE
03:10:51	3370.0	131	AT	3370.0	3376.0	Sell		97,649	514	LSE
03:10:49	3368.0	186	AT	3368.0	3372.0	Sell		97,518	513	LSE
03:10:49	3370.0	130	AT	3364.0	3370.0	Buy		97,332	512	LSE
03:10:49	3370.0	110	AT	3364.0	3370.0	Buy		97,202	511	LSE
03:10:49	3370.0	114	AT	3364.0	3370.0	Buy		97,092	510	LSE
03:10:49	3370.0	106	AT	3364.0	3370.0	Buy		96,978	509	LSE
03:10:49	3370.0	186	AT	3364.0	3370.0	Buy		96,872	508	LSE
03:10:49	3368.0	134	AT	3364.0	3368.0	Buy		96,686	507	LSE
03:10:49	3368.0	5	AT	3364.0	3368.0	Buy		96,552	506	LSE
03:10:49	3368.0	186	AT	3364.0	3368.0	Buy		96,547	505	LSE
03:10:47	3366.0	96	AT	3366.0	3370.0	Sell		96,361	504	LSE
03:10:47	3366.0	196	AT	3366.0	3370.0	Sell		96,265	503	LSE
03:10:47	3366.0	105	AT	3366.0	3370.0	Sell		96,069	502	LSE
03:10:47	3370.0	108	AT	3370.0	3372.0	Sell		95,964	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions