Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:47	3328.0	65	AT	3326.0	3328.0	Buy		1,331,518	4651	LSE
09:41:46	3326.0	94	O	3324.0	3328.0			1,331,453	4650	LSE
09:41:45	3326.0	94	AT	3326.0	3328.0	Sell		1,331,359	4649	LSE
09:41:45	3326.0	116	AT	3326.0	3328.0	Sell		1,331,265	4648	LSE
09:41:45	3326.0	53	AT	3326.0	3328.0	Sell		1,331,149	4647	LSE
09:41:45	3326.0	68	AT	3326.0	3328.0	Sell		1,331,096	4646	LSE
09:41:45	3326.0	73	AT	3326.0	3328.0	Sell		1,331,028	4645	LSE
09:41:45	3326.0	28	AT	3326.0	3328.0	Sell		1,330,955	4644	LSE
09:41:30	3328.0	185	AT	3326.0	3328.0	Buy		1,330,927	4643	LSE
09:41:30	3328.0	12	AT	3328.0	3330.0	Sell		1,330,742	4642	LSE
09:41:30	3328.0	193	AT	3328.0	3330.0	Sell		1,330,730	4641	LSE
09:41:30	3328.0	218	AT	3328.0	3330.0	Sell		1,330,537	4640	LSE
09:41:30	3328.0	518	AT	3328.0	3330.0	Sell		1,330,319	4639	LSE
09:41:30	3328.0	226	AT	3328.0	3330.0	Sell		1,329,801	4638	LSE
09:41:30	3328.0	106	AT	3328.0	3330.0	Sell		1,329,575	4637	LSE
09:41:30	3328.0	231	AT	3328.0	3330.0	Sell		1,329,469	4636	LSE
09:40:49	3330.0	55	AT	3328.0	3330.0	Buy		1,329,238	4635	LSE
09:40:49	3330.0	53	AT	3328.0	3330.0	Buy		1,329,183	4634	LSE
09:40:49	3330.0	142	AT	3328.0	3330.0	Buy		1,329,130	4633	LSE
09:40:46	3330.0	150	AT	3328.0	3330.0	Buy		1,328,988	4632	LSE
09:40:41	3330.0	150	AT	3328.0	3330.0	Buy		1,328,838	4631	LSE
09:40:13	3332.0	118	AT	3328.0	3332.0	Buy		1,328,688	4630	LSE
09:40:13	3332.0	132	AT	3328.0	3332.0	Buy		1,328,570	4629	LSE
09:40:13	3332.0	36	AT	3328.0	3332.0	Buy		1,328,438	4628	LSE
09:40:13	3332.0	3	AT	3328.0	3332.0	Buy		1,328,402	4627	LSE
09:40:13	3332.0	211	AT	3328.0	3332.0	Buy		1,328,399	4626	LSE
09:40:13	3330.0	105	AT	3326.0	3330.0	Buy		1,328,188	4625	LSE
09:40:13	3330.0	415	AT	3326.0	3330.0	Buy		1,328,083	4624	LSE
09:40:13	3330.0	228	AT	3326.0	3330.0	Buy		1,327,668	4623	LSE
09:40:13	3330.0	103	AT	3326.0	3330.0	Buy		1,327,440	4622	LSE
09:40:13	3330.0	442	AT	3326.0	3330.0	Buy		1,327,337	4621	LSE
09:40:13	3330.0	396	AT	3326.0	3330.0	Buy		1,326,895	4620	LSE
09:40:13	3330.0	135	AT	3326.0	3330.0	Buy		1,326,499	4619	LSE
09:40:13	3330.0	240	AT	3326.0	3330.0	Buy		1,326,364	4618	LSE
09:40:13	3330.0	247	AT	3330.0	3332.0	Sell		1,326,124	4617	LSE
09:40:13	3330.0	149	AT	3330.0	3332.0	Sell		1,325,877	4616	LSE
09:40:13	3330.0	326	AT	3330.0	3332.0	Sell		1,325,728	4615	LSE
09:40:04	3332.0	240	AT	3330.0	3332.0	Buy		1,325,402	4614	LSE
09:40:01	3332.446	149	O	3330.0	3334.0	Buy		1,325,162	4613	LSE
09:39:49	3334.0	24	AT	3330.0	3334.0	Buy		1,325,013	4612	LSE
09:39:49	3332.0	202	AT	3330.0	3332.0	Buy		1,324,989	4611	LSE
09:39:49	3332.0	240	AT	3330.0	3332.0	Buy		1,324,787	4610	LSE
09:39:49	3332.0	19	AT	3332.0	3334.0	Sell		1,324,547	4609	LSE
09:39:49	3332.0	59	AT	3330.0	3334.0			1,324,528	4608	LSE
09:39:49	3332.0	300	AT	3332.0	3334.0	Sell		1,324,469	4607	LSE
09:39:49	3332.0	147	AT	3332.0	3334.0	Sell		1,324,169	4606	LSE
09:39:49	3332.0	112	AT	3332.0	3334.0	Sell		1,324,022	4605	LSE
09:39:49	3332.0	533	AT	3332.0	3334.0	Sell		1,323,910	4604	LSE
09:39:49	3332.0	400	AT	3332.0	3334.0	Sell		1,323,377	4603	LSE
09:39:49	3332.0	300	AT	3332.0	3334.0	Sell		1,322,977	4602	LSE
09:39:27	3333.222	150	O	3332.0	3334.0	Buy		1,322,677	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions