Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:46	3334.0	23	AT	3334.0	3336.0	Sell		1,302,388	4501	LSE
09:34:45	3334.0	59	AT	3334.0	3336.0	Sell		1,302,365	4500	LSE
09:34:45	3334.0	11	AT	3334.0	3336.0	Sell		1,302,306	4499	LSE
09:34:45	3334.0	130	AT	3334.0	3336.0	Sell		1,302,295	4498	LSE
09:34:45	3334.0	200	AT	3334.0	3336.0	Sell		1,302,165	4497	LSE
09:34:45	3334.0	200	AT	3334.0	3336.0	Sell		1,301,965	4496	LSE
09:34:45	3334.0	442	AT	3334.0	3336.0	Sell		1,301,765	4495	LSE
09:34:32	3334.0	100	AT	3332.0	3334.0	Buy		1,301,323	4494	LSE
09:34:32	3334.0	107	AT	3330.0	3334.0	Buy		1,301,223	4493	LSE
09:34:32	3334.0	44	AT	3330.0	3334.0	Buy		1,301,116	4492	LSE
09:34:32	3334.0	44	AT	3330.0	3334.0	Buy		1,301,072	4491	LSE
09:34:32	3334.0	182	AT	3330.0	3334.0	Buy		1,301,028	4490	LSE
09:34:32	3334.0	163	AT	3330.0	3334.0	Buy		1,300,846	4489	LSE
09:34:32	3334.0	23	AT	3330.0	3334.0	Buy		1,300,683	4488	LSE
09:34:32	3334.0	9	AT	3330.0	3334.0	Buy		1,300,660	4487	LSE
09:34:32	3334.0	31	AT	3330.0	3334.0	Buy		1,300,651	4486	LSE
09:34:32	3334.0	166	AT	3330.0	3334.0	Buy		1,300,620	4485	LSE
09:34:32	3334.0	242	AT	3330.0	3334.0	Buy		1,300,454	4484	LSE
09:34:32	3334.0	200	AT	3330.0	3334.0	Buy		1,300,212	4483	LSE
09:34:25	3330.0	484	O	3330.0	3334.0	Sell		1,300,012	4482	LSE
09:34:20	3332.0	190	AT	3332.0	3334.0	Sell		1,299,528	4481	LSE
09:34:20	3332.0	399	AT	3332.0	3334.0	Sell		1,299,338	4480	LSE
09:34:20	3332.0	320	AT	3332.0	3334.0	Sell		1,298,939	4479	LSE
09:34:20	3332.0	68	AT	3332.0	3334.0	Sell		1,298,619	4478	LSE
09:34:20	3332.0	107	AT	3332.0	3334.0	Sell		1,298,551	4477	LSE
09:34:20	3332.0	102	AT	3332.0	3334.0	Sell		1,298,444	4476	LSE
09:34:20	3334.0	110	AT	3332.0	3334.0	Buy		1,298,342	4475	LSE
09:34:20	3334.0	15	AT	3332.0	3334.0	Buy		1,298,232	4474	LSE
09:34:20	3334.0	72	AT	3332.0	3334.0	Buy		1,298,217	4473	LSE
09:34:20	3334.0	181	AT	3332.0	3334.0	Buy		1,298,145	4472	LSE
09:34:20	3334.0	442	AT	3332.0	3334.0	Buy		1,297,964	4471	LSE
09:34:20	3334.0	129	AT	3332.0	3334.0	Buy		1,297,522	4470	LSE
09:34:20	3334.0	619	AT	3332.0	3336.0			1,297,393	4469	LSE
09:34:20	3334.0	200	AT	3334.0	3336.0	Sell		1,296,774	4468	LSE
09:34:20	3334.0	102	AT	3334.0	3336.0	Sell		1,296,574	4467	LSE
09:34:20	3334.0	3	AT	3334.0	3336.0	Sell		1,296,472	4466	LSE
09:34:20	3334.0	145	AT	3334.0	3336.0	Sell		1,296,469	4465	LSE
09:34:20	3334.0	104	AT	3334.0	3336.0	Sell		1,296,324	4464	LSE
09:34:20	3334.0	451	AT	3334.0	3336.0	Sell		1,296,220	4463	LSE
09:34:20	3334.0	126	AT	3334.0	3336.0	Sell		1,295,769	4462	LSE
09:34:20	3334.0	200	AT	3334.0	3336.0	Sell		1,295,643	4461	LSE
09:34:20	3334.0	374	AT	3334.0	3336.0	Sell		1,295,443	4460	LSE
09:34:20	3334.0	2	AT	3334.0	3338.0	Sell		1,295,069	4459	LSE
09:34:20	3334.0	41	AT	3334.0	3338.0	Sell		1,295,067	4458	LSE
09:34:20	3334.0	130	AT	3334.0	3338.0	Sell		1,295,026	4457	LSE
09:34:20	3334.0	482	AT	3334.0	3338.0	Sell		1,294,896	4456	LSE
09:34:20	3334.0	242	AT	3334.0	3338.0	Sell		1,294,414	4455	LSE
09:33:42	3336.0	325	AT	3336.0	3338.0	Sell		1,294,172	4454	LSE
09:33:42	3336.0	117	AT	3336.0	3338.0	Sell		1,293,847	4453	LSE
09:33:42	3336.0	148	AT	3334.0	3336.0	Buy		1,293,730	4452	LSE
09:33:42	3336.0	105	AT	3334.0	3336.0	Buy		1,293,582	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions