We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:58 | 3340.0 | 444 | AT | 3338.0 | 3340.0 | Buy | 1,462,231 | 5251 | LSE | |
10:31:58 | 3340.0 | 74 | AT | 3338.0 | 3340.0 | Buy | 1,461,787 | 5250 | LSE | |
10:31:58 | 3340.0 | 204 | AT | 3340.0 | 3342.0 | Sell | 1,461,713 | 5249 | LSE | |
10:31:58 | 3340.0 | 6 | AT | 3340.0 | 3342.0 | Sell | 1,461,509 | 5248 | LSE | |
10:31:58 | 3340.0 | 207 | AT | 3340.0 | 3342.0 | Sell | 1,461,503 | 5247 | LSE | |
10:31:58 | 3340.0 | 391 | AT | 3340.0 | 3342.0 | Sell | 1,461,296 | 5246 | LSE | |
10:31:58 | 3340.0 | 13 | AT | 3340.0 | 3342.0 | Sell | 1,460,905 | 5245 | LSE | |
10:31:58 | 3340.0 | 122 | AT | 3340.0 | 3342.0 | Sell | 1,460,892 | 5244 | LSE | |
10:31:58 | 3340.0 | 6 | AT | 3340.0 | 3342.0 | Sell | 1,460,770 | 5243 | LSE | |
10:31:58 | 3340.0 | 518 | AT | 3340.0 | 3342.0 | Sell | 1,460,764 | 5242 | LSE | |
10:31:58 | 3340.0 | 63 | AT | 3340.0 | 3342.0 | Sell | 1,460,246 | 5241 | LSE | |
10:31:58 | 3340.0 | 341 | AT | 3340.0 | 3342.0 | Sell | 1,460,183 | 5240 | LSE | |
10:31:10 | 3344.0 | 75 | AT | 3340.0 | 3344.0 | Buy | 1,459,842 | 5239 | LSE | |
10:31:10 | 3342.0 | 112 | AT | 3340.0 | 3342.0 | Buy | 1,459,767 | 5238 | LSE | |
10:31:10 | 3342.0 | 70 | AT | 3340.0 | 3342.0 | Buy | 1,459,655 | 5237 | LSE | |
10:31:10 | 3342.0 | 109 | AT | 3340.0 | 3342.0 | Buy | 1,459,585 | 5236 | LSE | |
10:31:10 | 3342.0 | 110 | AT | 3340.0 | 3342.0 | Buy | 1,459,476 | 5235 | LSE | |
10:31:10 | 3342.0 | 121 | AT | 3340.0 | 3342.0 | Buy | 1,459,366 | 5234 | LSE | |
10:31:10 | 3342.0 | 468 | AT | 3340.0 | 3342.0 | Buy | 1,459,245 | 5233 | LSE | |
10:31:10 | 3342.0 | 50 | AT | 3340.0 | 3342.0 | Buy | 1,458,777 | 5232 | LSE | |
10:31:10 | 3342.0 | 518 | AT | 3340.0 | 3342.0 | Buy | 1,458,727 | 5231 | LSE | |
10:31:10 | 3342.0 | 4 | AT | 3342.0 | 3344.0 | Sell | 1,458,209 | 5230 | LSE | |
10:31:10 | 3342.0 | 462 | AT | 3342.0 | 3344.0 | Sell | 1,458,205 | 5229 | LSE | |
10:31:10 | 3342.0 | 98 | AT | 3342.0 | 3344.0 | Sell | 1,457,743 | 5228 | LSE | |
10:31:10 | 3342.0 | 113 | AT | 3342.0 | 3344.0 | Sell | 1,457,645 | 5227 | LSE | |
10:31:10 | 3342.0 | 99 | AT | 3342.0 | 3344.0 | Sell | 1,457,532 | 5226 | LSE | |
10:31:10 | 3344.0 | 143 | AT | 3344.0 | 3348.0 | Sell | 1,457,433 | 5225 | LSE | |
10:31:10 | 3344.0 | 102 | AT | 3344.0 | 3348.0 | Sell | 1,457,290 | 5224 | LSE | |
10:31:10 | 3344.0 | 116 | AT | 3344.0 | 3348.0 | Sell | 1,457,188 | 5223 | LSE | |
10:31:10 | 3344.0 | 114 | AT | 3344.0 | 3348.0 | Sell | 1,457,072 | 5222 | LSE | |
10:31:10 | 3344.0 | 108 | AT | 3344.0 | 3348.0 | Sell | 1,456,958 | 5221 | LSE | |
10:31:10 | 3344.0 | 110 | AT | 3344.0 | 3348.0 | Sell | 1,456,850 | 5220 | LSE | |
10:31:10 | 3344.0 | 141 | AT | 3344.0 | 3348.0 | Sell | 1,456,740 | 5219 | LSE | |
10:31:10 | 3344.0 | 111 | AT | 3344.0 | 3348.0 | Sell | 1,456,599 | 5218 | LSE | |
10:31:10 | 3346.0 | 22 | AT | 3346.0 | 3350.0 | Sell | 1,456,488 | 5217 | LSE | |
10:31:10 | 3346.0 | 296 | AT | 3346.0 | 3350.0 | Sell | 1,456,466 | 5216 | LSE | |
10:31:10 | 3346.0 | 173 | AT | 3346.0 | 3350.0 | Sell | 1,456,170 | 5215 | LSE | |
10:31:10 | 3346.0 | 117 | AT | 3346.0 | 3350.0 | Sell | 1,455,997 | 5214 | LSE | |
10:31:10 | 3346.0 | 111 | AT | 3346.0 | 3350.0 | Sell | 1,455,880 | 5213 | LSE | |
10:31:10 | 3346.0 | 109 | AT | 3346.0 | 3350.0 | Sell | 1,455,769 | 5212 | LSE | |
10:31:10 | 3346.0 | 122 | AT | 3346.0 | 3350.0 | Sell | 1,455,660 | 5211 | LSE | |
10:30:40 | 3346.0 | 75 | AT | 3344.0 | 3346.0 | Buy | 1,455,538 | 5210 | LSE | |
10:30:40 | 3346.0 | 443 | AT | 3344.0 | 3346.0 | Buy | 1,455,463 | 5209 | LSE | |
10:30:40 | 3346.0 | 490 | AT | 3346.0 | 3348.0 | Sell | 1,455,020 | 5208 | LSE | |
10:30:40 | 3346.0 | 131 | AT | 3346.0 | 3348.0 | Sell | 1,454,530 | 5207 | LSE | |
10:30:40 | 3346.0 | 64 | AT | 3346.0 | 3348.0 | Sell | 1,454,399 | 5206 | LSE | |
10:30:27 | 3348.0 | 83 | AT | 3348.0 | 3350.0 | Sell | 1,454,335 | 5205 | LSE | |
10:30:27 | 3348.0 | 3 | AT | 3346.0 | 3348.0 | Buy | 1,454,252 | 5204 | LSE | |
10:30:27 | 3348.0 | 91 | AT | 3346.0 | 3348.0 | Buy | 1,454,249 | 5203 | LSE | |
10:30:27 | 3348.0 | 323 | AT | 3346.0 | 3348.0 | Buy | 1,454,158 | 5202 | LSE | |
10:30:27 | 3348.0 | 180 | AT | 3346.0 | 3348.0 | Buy | 1,453,835 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions