ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bunzl Plc

Bunzl Plc (BNZL)

3,256.00
0.00
(0.00%)
Closed December 20 11:30AM
Trade 5251 - 5201 (10:31-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:58 3340.0 444 AT 3338.0 3340.0 Buy
1,462,231 5251 LSE
10:31:58 3340.0 74 AT 3338.0 3340.0 Buy
1,461,787 5250 LSE
10:31:58 3340.0 204 AT 3340.0 3342.0 Sell
1,461,713 5249 LSE
10:31:58 3340.0 6 AT 3340.0 3342.0 Sell
1,461,509 5248 LSE
10:31:58 3340.0 207 AT 3340.0 3342.0 Sell
1,461,503 5247 LSE
10:31:58 3340.0 391 AT 3340.0 3342.0 Sell
1,461,296 5246 LSE
10:31:58 3340.0 13 AT 3340.0 3342.0 Sell
1,460,905 5245 LSE
10:31:58 3340.0 122 AT 3340.0 3342.0 Sell
1,460,892 5244 LSE
10:31:58 3340.0 6 AT 3340.0 3342.0 Sell
1,460,770 5243 LSE
10:31:58 3340.0 518 AT 3340.0 3342.0 Sell
1,460,764 5242 LSE
10:31:58 3340.0 63 AT 3340.0 3342.0 Sell
1,460,246 5241 LSE
10:31:58 3340.0 341 AT 3340.0 3342.0 Sell
1,460,183 5240 LSE
10:31:10 3344.0 75 AT 3340.0 3344.0 Buy
1,459,842 5239 LSE
10:31:10 3342.0 112 AT 3340.0 3342.0 Buy
1,459,767 5238 LSE
10:31:10 3342.0 70 AT 3340.0 3342.0 Buy
1,459,655 5237 LSE
10:31:10 3342.0 109 AT 3340.0 3342.0 Buy
1,459,585 5236 LSE
10:31:10 3342.0 110 AT 3340.0 3342.0 Buy
1,459,476 5235 LSE
10:31:10 3342.0 121 AT 3340.0 3342.0 Buy
1,459,366 5234 LSE
10:31:10 3342.0 468 AT 3340.0 3342.0 Buy
1,459,245 5233 LSE
10:31:10 3342.0 50 AT 3340.0 3342.0 Buy
1,458,777 5232 LSE
10:31:10 3342.0 518 AT 3340.0 3342.0 Buy
1,458,727 5231 LSE
10:31:10 3342.0 4 AT 3342.0 3344.0 Sell
1,458,209 5230 LSE
10:31:10 3342.0 462 AT 3342.0 3344.0 Sell
1,458,205 5229 LSE
10:31:10 3342.0 98 AT 3342.0 3344.0 Sell
1,457,743 5228 LSE
10:31:10 3342.0 113 AT 3342.0 3344.0 Sell
1,457,645 5227 LSE
10:31:10 3342.0 99 AT 3342.0 3344.0 Sell
1,457,532 5226 LSE
10:31:10 3344.0 143 AT 3344.0 3348.0 Sell
1,457,433 5225 LSE
10:31:10 3344.0 102 AT 3344.0 3348.0 Sell
1,457,290 5224 LSE
10:31:10 3344.0 116 AT 3344.0 3348.0 Sell
1,457,188 5223 LSE
10:31:10 3344.0 114 AT 3344.0 3348.0 Sell
1,457,072 5222 LSE
10:31:10 3344.0 108 AT 3344.0 3348.0 Sell
1,456,958 5221 LSE
10:31:10 3344.0 110 AT 3344.0 3348.0 Sell
1,456,850 5220 LSE
10:31:10 3344.0 141 AT 3344.0 3348.0 Sell
1,456,740 5219 LSE
10:31:10 3344.0 111 AT 3344.0 3348.0 Sell
1,456,599 5218 LSE
10:31:10 3346.0 22 AT 3346.0 3350.0 Sell
1,456,488 5217 LSE
10:31:10 3346.0 296 AT 3346.0 3350.0 Sell
1,456,466 5216 LSE
10:31:10 3346.0 173 AT 3346.0 3350.0 Sell
1,456,170 5215 LSE
10:31:10 3346.0 117 AT 3346.0 3350.0 Sell
1,455,997 5214 LSE
10:31:10 3346.0 111 AT 3346.0 3350.0 Sell
1,455,880 5213 LSE
10:31:10 3346.0 109 AT 3346.0 3350.0 Sell
1,455,769 5212 LSE
10:31:10 3346.0 122 AT 3346.0 3350.0 Sell
1,455,660 5211 LSE
10:30:40 3346.0 75 AT 3344.0 3346.0 Buy
1,455,538 5210 LSE
10:30:40 3346.0 443 AT 3344.0 3346.0 Buy
1,455,463 5209 LSE
10:30:40 3346.0 490 AT 3346.0 3348.0 Sell
1,455,020 5208 LSE
10:30:40 3346.0 131 AT 3346.0 3348.0 Sell
1,454,530 5207 LSE
10:30:40 3346.0 64 AT 3346.0 3348.0 Sell
1,454,399 5206 LSE
10:30:27 3348.0 83 AT 3348.0 3350.0 Sell
1,454,335 5205 LSE
10:30:27 3348.0 3 AT 3346.0 3348.0 Buy
1,454,252 5204 LSE
10:30:27 3348.0 91 AT 3346.0 3348.0 Buy
1,454,249 5203 LSE
10:30:27 3348.0 323 AT 3346.0 3348.0 Buy
1,454,158 5202 LSE
10:30:27 3348.0 180 AT 3346.0 3348.0 Buy
1,453,835 5201 LSE

Your Recent History

Delayed Upgrade Clock