Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:42-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:49	3326.0	22	AT	3326.0	3330.0	Sell		771,830	2901	LSE
06:42:49	3326.0	28	AT	3326.0	3330.0	Sell		771,808	2900	LSE
06:42:49	3326.0	125	AT	3326.0	3330.0	Sell		771,780	2899	LSE
06:42:49	3326.0	359	AT	3326.0	3330.0	Sell		771,655	2898	LSE
06:42:17	3328.0	148	AT	3326.0	3328.0	Buy		771,296	2897	LSE
06:42:17	3328.0	241	AT	3326.0	3328.0	Buy		771,148	2896	LSE
06:42:13	3326.778	300	O	3326.0	3328.0	Sell		770,907	2895	LSE
06:42:06	3328.0	62	AT	3328.0	3330.0	Sell		770,607	2894	LSE
06:41:43	3328.0	35	AT	3328.0	3330.0	Sell		770,545	2893	LSE
06:41:42	3328.0	110	AT	3326.0	3328.0	Buy		770,510	2892	LSE
06:41:42	3328.0	128	AT	3326.0	3328.0	Buy		770,400	2891	LSE
06:41:42	3328.0	241	AT	3326.0	3328.0	Buy		770,272	2890	LSE
06:41:37	3329.558	243	O	3326.0	3330.0	Buy		770,031	2889	LSE
06:41:37	3328.0	46	AT	3328.0	3330.0	Sell		769,788	2888	LSE
06:41:02	3330.0	79	AT	3326.0	3330.0	Buy		769,742	2887	LSE
06:41:02	3330.0	110	AT	3326.0	3330.0	Buy		769,663	2886	LSE
06:41:02	3330.0	132	AT	3326.0	3330.0	Buy		769,553	2885	LSE
06:41:02	3330.0	241	AT	3326.0	3330.0	Buy		769,421	2884	LSE
06:40:41	3330.0	241	AT	3328.0	3330.0	Buy		769,180	2883	LSE
06:40:41	3330.0	55	AT	3330.0	3332.0	Sell		768,939	2882	LSE
06:40:37	3332.0	59	AT	3330.0	3332.0	Buy		768,884	2881	LSE
06:40:36	3334.0	122	AT	3334.0	3338.0	Sell		768,825	2880	LSE
06:40:36	3334.0	14	AT	3334.0	3338.0	Sell		768,703	2879	LSE
06:40:36	3334.0	110	AT	3334.0	3338.0	Sell		768,689	2878	LSE
06:40:36	3334.0	74	AT	3334.0	3338.0	Sell		768,579	2877	LSE
06:40:36	3334.0	58	AT	3334.0	3338.0	Sell		768,505	2876	LSE
06:40:36	3334.0	12	AT	3334.0	3338.0	Sell		768,447	2875	LSE
06:40:36	3336.0	54	AT	3336.0	3338.0	Sell		768,435	2874	LSE
06:40:36	3336.0	81	AT	3334.0	3336.0	Buy		768,381	2873	LSE
06:40:24	3336.0	5	O	3334.0	3336.0	Buy		768,300	2872	LSE
06:39:48	3336.0	487	AT	3336.0	3338.0	Sell		768,295	2871	LSE
06:39:48	3336.0	97	AT	3336.0	3338.0	Sell		767,808	2870	LSE
06:38:40	3336.0	200	AT	3334.0	3336.0	Buy		767,711	2869	LSE
06:38:38	3336.0	48	AT	3336.0	3338.0	Sell		767,511	2868	LSE
06:38:38	3336.0	62	AT	3336.0	3338.0	Sell		767,463	2867	LSE
06:38:38	3336.0	1341	AT	3334.0	3336.0	Buy		767,401	2866	LSE
06:38:36	3336.0	625	AT	3334.0	3336.0	Buy		766,060	2865	LSE
06:38:19	3334.0	76	AT	3334.0	3336.0	Sell		765,435	2864	LSE
06:36:35	3334.0	59	AT	3334.0	3336.0	Sell		765,359	2863	LSE
06:36:35	3334.0	321	AT	3334.0	3336.0	Sell		765,300	2862	LSE
06:36:32	3338.0	3	O	3334.0	3338.0	Buy		764,979	2861	LSE
06:36:32	3336.0	68	AT	3336.0	3340.0	Sell		764,976	2860	LSE
06:36:32	3336.0	75	AT	3336.0	3340.0	Sell		764,908	2859	LSE
06:36:32	3336.0	321	AT	3336.0	3340.0	Sell		764,833	2858	LSE
06:36:32	3338.0	383	AT	3336.0	3338.0	Buy		764,512	2857	LSE
06:36:32	3338.0	119	AT	3336.0	3338.0	Buy		764,129	2856	LSE
06:36:32	3338.0	79	AT	3338.0	3340.0	Sell		764,010	2855	LSE
06:36:32	3338.0	32	AT	3338.0	3340.0	Sell		763,931	2854	LSE
06:36:32	3338.0	498	AT	3338.0	3340.0	Sell		763,899	2853	LSE
06:36:32	3338.0	321	AT	3338.0	3340.0	Sell		763,401	2852	LSE
06:36:32	3338.0	68	AT	3338.0	3340.0	Sell		763,080	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions