Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:57-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:52	3352.0	33	AT	3348.0	3352.0	Buy		589,565	2301	LSE
05:57:52	3352.0	79	AT	3348.0	3352.0	Buy		589,532	2300	LSE
05:57:52	3352.0	115	AT	3348.0	3352.0	Buy		589,453	2299	LSE
05:57:52	3352.0	68	AT	3348.0	3352.0	Buy		589,338	2298	LSE
05:57:34	3348.0	59	AT	3346.0	3348.0	Buy		589,270	2297	LSE
05:57:34	3348.0	5	AT	3346.0	3348.0	Buy		589,211	2296	LSE
05:57:21	3347.589	14	O	3346.0	3348.0	Buy		589,206	2295	LSE
05:56:34	3346.0	102	AT	3342.0	3346.0	Buy		589,192	2294	LSE
05:56:34	3346.0	79	AT	3342.0	3346.0	Buy		589,090	2293	LSE
05:56:34	3344.0	205	AT	3342.0	3344.0	Buy		589,011	2292	LSE
05:56:34	3344.0	136	AT	3342.0	3344.0	Buy		588,806	2291	LSE
05:56:34	3342.0	205	AT	3342.0	3344.0	Sell		588,670	2290	LSE
05:56:34	3344.0	205	AT	3342.0	3344.0	Buy		588,465	2289	LSE
05:56:32	3344.0	6	AT	3342.0	3344.0	Buy		588,260	2288	LSE
05:56:32	3344.0	3	AT	3342.0	3344.0	Buy		588,254	2287	LSE
05:56:32	3344.0	3	AT	3342.0	3344.0	Buy		588,251	2286	LSE
05:56:30	3344.0	513	AT	3342.0	3344.0	Buy		588,248	2285	LSE
05:56:29	3346.0	231	AT	3346.0	3348.0	Sell		587,735	2284	LSE
05:56:29	3346.0	496	AT	3346.0	3348.0	Sell		587,504	2283	LSE
05:55:50	3349.175	465	O	3346.0	3350.0	Buy		587,008	2282	LSE
05:53:05	3348.0	360	AT	3346.0	3348.0	Buy		586,543	2281	LSE
05:53:00	3348.0	48	AT	3348.0	3350.0	Sell		586,183	2280	LSE
05:53:00	3348.0	66	AT	3348.0	3350.0	Sell		586,135	2279	LSE
05:53:00	3348.0	104	AT	3348.0	3350.0	Sell		586,069	2278	LSE
05:53:00	3348.0	64	AT	3348.0	3350.0	Sell		585,965	2277	LSE
05:53:00	3348.0	45	AT	3348.0	3350.0	Sell		585,901	2276	LSE
05:53:00	3348.0	189	AT	3348.0	3350.0	Sell		585,856	2275	LSE
05:53:00	3348.0	292	AT	3348.0	3350.0	Sell		585,667	2274	LSE
05:53:00	3348.0	205	AT	3348.0	3350.0	Sell		585,375	2273	LSE
05:53:00	3348.0	77	AT	3348.0	3350.0	Sell		585,170	2272	LSE
05:53:00	3350.0	123	AT	3350.0	3352.0	Sell		585,093	2271	LSE
05:52:57	3352.0	55	AT	3350.0	3352.0	Buy		584,970	2270	LSE
05:52:57	3352.0	5	AT	3348.0	3352.0	Buy		584,915	2269	LSE
05:52:57	3352.0	173	AT	3348.0	3352.0	Buy		584,910	2268	LSE
05:52:57	3352.0	75	AT	3348.0	3352.0	Buy		584,737	2267	LSE
05:52:57	3352.0	75	AT	3348.0	3352.0	Buy		584,662	2266	LSE
05:52:57	3352.0	234	AT	3348.0	3352.0	Buy		584,587	2265	LSE
05:52:56	3351.029	600	O	3348.0	3352.0	Buy		584,353	2264	LSE
05:52:08	3350.0	205	AT	3350.0	3352.0	Sell		583,753	2263	LSE
05:52:05	3352.0	478	AT	3352.0	3354.0	Sell		583,548	2262	LSE
05:52:05	3352.0	120	AT	3352.0	3354.0	Sell		583,070	2261	LSE
05:51:57	3354.469	44	O	3352.0	3356.0	Buy		582,950	2260	LSE
05:51:54	3355.11	5	O	3352.0	3356.0	Buy		582,906	2259	LSE
05:49:08	3354.0	698	AT	3354.0	3356.0	Sell		582,901	2258	LSE
05:49:08	3354.0	124	AT	3354.0	3356.0	Sell		582,203	2257	LSE
05:49:04	3354.01	7	O	3354.0	3356.0	Sell		582,079	2256	LSE
05:48:25	3354.0	66	AT	3350.0	3354.0	Buy		582,072	2255	LSE
05:48:25	3354.0	205	AT	3350.0	3354.0	Buy		582,006	2254	LSE
05:48:25	3354.0	274	AT	3350.0	3354.0	Buy		581,801	2253	LSE
05:48:22	3354.0	112	AT	3352.0	3354.0	Buy		581,527	2252	LSE
05:48:22	3354.0	99	AT	3352.0	3354.0	Buy		581,415	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions