Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:12	3350.0	653	AT	3348.0	3350.0	Buy		1,591,821	5751	LSE
11:18:12	3350.0	115	AT	3348.0	3350.0	Buy		1,591,168	5750	LSE
11:18:12	3350.0	812	AT	3348.0	3350.0	Buy		1,591,053	5749	LSE
11:18:12	3350.0	122	AT	3348.0	3350.0	Buy		1,590,241	5748	LSE
11:18:09	3350.0	4	AT	3350.0	3352.0	Sell		1,590,119	5747	LSE
11:18:09	3350.0	812	AT	3350.0	3352.0	Sell		1,590,115	5746	LSE
11:18:09	3350.0	19	AT	3350.0	3352.0	Sell		1,589,303	5745	LSE
11:18:09	3350.0	297	AT	3350.0	3352.0	Sell		1,589,284	5744	LSE
11:18:04	3350.0	98	AT	3350.0	3352.0	Sell		1,588,987	5743	LSE
11:18:04	3350.0	812	AT	3350.0	3352.0	Sell		1,588,889	5742	LSE
11:18:03	3350.0	316	AT	3350.0	3352.0	Sell		1,588,077	5741	LSE
11:18:03	3350.0	812	AT	3348.0	3350.0	Buy		1,587,761	5740	LSE
11:18:03	3350.0	228	AT	3348.0	3350.0	Buy		1,586,949	5739	LSE
11:18:03	3350.0	272	AT	3348.0	3350.0	Buy		1,586,721	5738	LSE
11:18:03	3350.0	98	AT	3348.0	3350.0	Buy		1,586,449	5737	LSE
11:18:03	3350.0	120	AT	3348.0	3350.0	Buy		1,586,351	5736	LSE
11:18:03	3350.0	812	AT	3348.0	3350.0	Buy		1,586,231	5735	LSE
11:18:03	3350.0	308	AT	3350.0	3352.0	Sell		1,585,419	5734	LSE
11:18:03	3350.0	108	AT	3350.0	3352.0	Sell		1,585,111	5733	LSE
11:18:03	3350.0	560	AT	3350.0	3352.0	Sell		1,585,003	5732	LSE
11:17:52	3350.0	316	AT	3350.0	3352.0	Sell		1,584,443	5731	LSE
11:17:52	3350.0	79	AT	3350.0	3352.0	Sell		1,584,127	5730	LSE
11:17:45	3350.0	218	AT	3348.0	3350.0	Buy		1,584,048	5729	LSE
11:17:45	3350.0	947	AT	3348.0	3350.0	Buy		1,583,830	5728	LSE
11:17:45	3350.0	117	AT	3348.0	3350.0	Buy		1,582,883	5727	LSE
11:17:45	3350.0	668	AT	3348.0	3350.0	Buy		1,582,766	5726	LSE
11:17:45	3350.0	137	AT	3348.0	3350.0	Buy		1,582,098	5725	LSE
11:17:45	3350.0	130	AT	3350.0	3352.0	Sell		1,581,961	5724	LSE
11:17:45	3350.0	812	AT	3350.0	3352.0	Sell		1,581,831	5723	LSE
11:17:45	3350.0	373	AT	3348.0	3350.0	Buy		1,581,019	5722	LSE
11:17:45	3350.0	119	AT	3348.0	3350.0	Buy		1,580,646	5721	LSE
11:17:45	3350.0	525	AT	3348.0	3350.0	Buy		1,580,527	5720	LSE
11:17:44	3352.0	118	O	3348.0	3352.0	Buy		1,580,002	5719	LSE
11:17:42	3350.0	12	AT	3350.0	3352.0	Sell		1,579,884	5718	LSE
11:17:42	3350.0	14	AT	3350.0	3352.0	Sell		1,579,872	5717	LSE
11:17:42	3350.0	318	AT	3350.0	3352.0	Sell		1,579,858	5716	LSE
11:17:42	3350.0	111	AT	3350.0	3352.0	Sell		1,579,540	5715	LSE
11:17:40	3350.0	947	AT	3348.0	3350.0	Buy		1,579,429	5714	LSE
11:17:40	3350.0	812	AT	3348.0	3350.0	Buy		1,578,482	5713	LSE
11:17:40	3350.0	947	AT	3348.0	3350.0	Buy		1,577,670	5712	LSE
11:17:40	3350.0	96	AT	3348.0	3350.0	Buy		1,576,723	5711	LSE
11:17:40	3350.0	140	AT	3348.0	3350.0	Buy		1,576,627	5710	LSE
11:17:40	3350.0	812	AT	3348.0	3350.0	Buy		1,576,487	5709	LSE
11:17:40	3350.0	37	AT	3350.0	3352.0	Sell		1,575,675	5708	LSE
11:17:40	3350.0	42	AT	3350.0	3352.0	Sell		1,575,638	5707	LSE
11:17:40	3350.0	97	AT	3350.0	3352.0	Sell		1,575,596	5706	LSE
11:17:40	3350.0	1400	AT	3350.0	3352.0	Sell		1,575,499	5705	LSE
11:17:40	3350.0	1623	AT	3350.0	3352.0	Sell		1,574,099	5704	LSE
11:17:40	3350.0	336	AT	3350.0	3352.0	Sell		1,572,476	5703	LSE
11:17:40	3350.0	221	AT	3350.0	3352.0	Sell		1,572,140	5702	LSE
11:17:40	3350.0	812	AT	3350.0	3352.0	Sell		1,571,919	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions