Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:01	3368.0	110	AT	3358.0	3368.0	Buy		87,958	451	LSE
03:10:01	3368.0	114	AT	3358.0	3368.0	Buy		87,848	450	LSE
03:10:01	3368.0	110	AT	3358.0	3368.0	Buy		87,734	449	LSE
03:10:01	3368.0	140	AT	3358.0	3368.0	Buy		87,624	448	LSE
03:10:01	3368.0	81	AT	3358.0	3368.0	Buy		87,484	447	LSE
03:10:01	3366.0	5	AT	3358.0	3366.0	Buy		87,403	446	LSE
03:10:01	3366.0	420	AT	3358.0	3366.0	Buy		87,398	445	LSE
03:09:59	3362.0	194	AT	3352.0	3362.0	Buy		86,978	444	LSE
03:09:59	3360.0	60	AT	3360.0	3362.0	Sell		86,784	443	LSE
03:09:59	3360.0	90	AT	3360.0	3366.0	Sell		86,724	442	LSE
03:09:59	3360.0	247	AT	3360.0	3368.0	Sell		86,634	441	LSE
03:09:59	3360.0	31	AT	3360.0	3368.0	Sell		86,387	440	LSE
03:09:59	3360.0	79	AT	3360.0	3368.0	Sell		86,356	439	LSE
03:09:59	3360.0	35	AT	3360.0	3368.0	Sell		86,277	438	LSE
03:09:59	3360.0	79	AT	3360.0	3368.0	Sell		86,242	437	LSE
03:09:59	3362.0	123	AT	3362.0	3368.0	Sell		86,163	436	LSE
03:09:59	3362.0	47	AT	3362.0	3370.0	Sell		86,040	435	LSE
03:09:59	3362.0	335	AT	3362.0	3370.0	Sell		85,993	434	LSE
03:09:59	3362.0	102	AT	3360.0	3362.0	Buy		85,658	433	LSE
03:09:59	3362.0	382	AT	3360.0	3362.0	Buy		85,556	432	LSE
03:09:59	3362.0	382	AT	3360.0	3362.0	Buy		85,174	431	LSE
03:09:59	3362.0	81	AT	3362.0	3374.0	Sell		84,792	430	LSE
03:09:59	3362.0	186	AT	3362.0	3374.0	Sell		84,711	429	LSE
03:09:59	3362.0	130	AT	3362.0	3374.0	Sell		84,525	428	LSE
03:09:59	3364.0	78	AT	3364.0	3374.0	Sell		84,395	427	LSE
03:09:59	3366.0	45	AT	3366.0	3374.0	Sell		84,317	426	LSE
03:09:59	3366.0	74	AT	3366.0	3374.0	Sell		84,272	425	LSE
03:09:58	3368.0	50	AT	3368.0	3374.0	Sell		84,198	424	LSE
03:09:58	3370.0	288	AT	3370.0	3374.0	Sell		84,148	423	LSE
03:09:58	3370.0	22	AT	3370.0	3374.0	Sell		83,860	422	LSE
03:09:58	3370.0	43	AT	3370.0	3374.0	Sell		83,838	421	LSE
03:09:58	3370.0	12	AT	3370.0	3374.0	Sell		83,795	420	LSE
03:09:58	3372.0	107	AT	3372.0	3376.0	Sell		83,783	419	LSE
03:09:58	3372.0	100	AT	3372.0	3378.0	Sell		83,676	418	LSE
03:09:49	3374.0	66	AT	3374.0	3378.0	Sell		83,576	417	LSE
03:09:49	3378.0	140	AT	3370.0	3378.0	Buy		83,510	416	LSE
03:09:49	3378.0	110	AT	3370.0	3378.0	Buy		83,370	415	LSE
03:09:49	3378.0	101	AT	3370.0	3378.0	Buy		83,260	414	LSE
03:09:49	3378.0	75	AT	3370.0	3378.0	Buy		83,159	413	LSE
03:09:49	3378.0	115	AT	3370.0	3378.0	Buy		83,084	412	LSE
03:09:49	3378.0	310	AT	3370.0	3378.0	Buy		82,969	411	LSE
03:09:44	3381.524	150	O	3370.0	3378.0	Buy		82,659	410	LSE
03:09:42	3380.0	79	AT	3372.0	3380.0	Buy		82,509	409	LSE
03:09:42	3376.0	86	AT	3376.0	3382.0	Sell		82,430	408	LSE
03:09:42	3376.0	260	AT	3376.0	3382.0	Sell		82,344	407	LSE
03:09:42	3376.0	103	AT	3376.0	3382.0	Sell		82,084	406	LSE
03:09:42	3378.0	141	AT	3378.0	3384.0	Sell		81,981	405	LSE
03:09:42	3378.0	99	AT	3378.0	3384.0	Sell		81,840	404	LSE
03:09:41	3380.0	95	AT	3380.0	3386.0	Sell		81,741	403	LSE
03:09:35	3382.0	68	AT	3376.0	3382.0	Buy		81,646	402	LSE
03:09:35	3382.0	205	AT	3376.0	3382.0	Buy		81,578	401	LSE

FlexShares Ultra Short I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions