Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

(0.00%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:39	3348.0	589	AT	3344.0	3348.0	Buy		1,385,679	4901	LSE
10:00:39	3348.0	111	AT	3344.0	3348.0	Buy		1,385,090	4900	LSE
10:00:38	3346.0	55	AT	3344.0	3346.0	Buy		1,384,979	4899	LSE
10:00:38	3346.0	110	AT	3344.0	3346.0	Buy		1,384,924	4898	LSE
10:00:38	3346.0	66	AT	3344.0	3346.0	Buy		1,384,814	4897	LSE
10:00:38	3346.0	100	AT	3344.0	3346.0	Buy		1,384,748	4896	LSE
10:00:38	3346.0	240	AT	3344.0	3346.0	Buy		1,384,648	4895	LSE
10:00:38	3346.0	53	AT	3344.0	3346.0	Buy		1,384,408	4894	LSE
10:00:38	3346.0	139	AT	3344.0	3346.0	Buy		1,384,355	4893	LSE
10:00:31	3344.115	14	O	3342.0	3346.0	Buy		1,384,216	4892	LSE
10:00:00	3344.0	121	AT	3344.0	3346.0	Sell		1,384,202	4891	LSE
09:59:44	3344.119	29	O	3342.0	3346.0	Buy		1,384,081	4890	LSE
09:59:07	3344.0	266	AT	3344.0	3346.0	Sell		1,384,052	4889	LSE
09:59:07	3344.0	443	AT	3344.0	3346.0	Sell		1,383,786	4888	LSE
09:59:07	3344.0	333	AT	3342.0	3344.0	Buy		1,383,343	4887	LSE
09:59:07	3344.0	73	AT	3342.0	3344.0	Buy		1,383,010	4886	LSE
09:59:07	3344.0	6	AT	3342.0	3344.0	Buy		1,382,937	4885	LSE
09:58:50	3342.0	46	AT	3338.0	3342.0	Buy		1,382,931	4884	LSE
09:58:50	3342.0	22	AT	3338.0	3342.0	Buy		1,382,885	4883	LSE
09:58:50	3342.0	22	AT	3338.0	3342.0	Buy		1,382,863	4882	LSE
09:58:50	3342.0	88	AT	3338.0	3342.0	Buy		1,382,841	4881	LSE
09:58:50	3342.0	22	AT	3338.0	3342.0	Buy		1,382,753	4880	LSE
09:58:50	3342.0	41	AT	3338.0	3342.0	Buy		1,382,731	4879	LSE
09:58:50	3342.0	256	AT	3338.0	3342.0	Buy		1,382,690	4878	LSE
09:58:50	3342.0	108	AT	3338.0	3342.0	Buy		1,382,434	4877	LSE
09:58:50	3342.0	1702	AT	3338.0	3342.0	Buy		1,382,326	4876	LSE
09:58:50	3342.0	3465	AT	3338.0	3342.0	Buy		1,380,624	4875	LSE
09:58:50	3342.0	51	AT	3338.0	3342.0	Buy		1,377,159	4874	LSE
09:58:50	3342.0	1493	AT	3338.0	3342.0	Buy		1,377,108	4873	LSE
09:58:50	3342.0	150	AT	3338.0	3342.0	Buy		1,375,615	4872	LSE
09:58:11	3340.0	85	AT	3338.0	3340.0	Buy		1,375,465	4871	LSE
09:58:11	3340.0	114	AT	3338.0	3340.0	Buy		1,375,380	4870	LSE
09:58:11	3340.0	245	AT	3338.0	3340.0	Buy		1,375,266	4869	LSE
09:58:11	3340.0	314	AT	3338.0	3340.0	Buy		1,375,021	4868	LSE
09:58:11	3338.0	480	AT	3338.0	3340.0	Sell		1,374,707	4867	LSE
09:58:11	3338.0	130	AT	3338.0	3340.0	Sell		1,374,227	4866	LSE
09:58:11	3338.0	87	AT	3338.0	3340.0	Sell		1,374,097	4865	LSE
09:58:11	3338.0	159	AT	3338.0	3340.0	Sell		1,374,010	4864	LSE
09:58:03	3340.0	31	AT	3340.0	3342.0	Sell		1,373,851	4863	LSE
09:58:03	3340.0	22	AT	3340.0	3342.0	Sell		1,373,820	4862	LSE
09:58:03	3340.0	22	AT	3340.0	3342.0	Sell		1,373,798	4861	LSE
09:58:03	3340.0	22	AT	3340.0	3342.0	Sell		1,373,776	4860	LSE
09:58:03	3340.0	669	AT	3340.0	3342.0	Sell		1,373,754	4859	LSE
09:58:03	3340.0	25	AT	3340.0	3342.0	Sell		1,373,085	4858	LSE
09:58:03	3340.0	150	AT	3340.0	3342.0	Sell		1,373,060	4857	LSE
09:58:03	3340.0	180	AT	3340.0	3342.0	Sell		1,372,910	4856	LSE
09:58:03	3340.0	443	AT	3340.0	3342.0	Sell		1,372,730	4855	LSE
09:57:34	3340.0	529	AT	3338.0	3340.0	Buy		1,372,287	4854	LSE
09:57:34	3340.0	103	AT	3338.0	3340.0	Buy		1,371,758	4853	LSE
09:57:34	3340.0	70	AT	3338.0	3340.0	Buy		1,371,655	4852	LSE
09:57:34	3340.0	196	AT	3338.0	3340.0	Buy		1,371,585	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions