Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (04:03-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:22	98.087	2038	O	97.88	98.02	Buy		15,484,994	5101	LSE
04:03:21	98.08	2	O	97.88	98.02	Buy		15,482,956	5100	LSE
04:03:21	97.98	2358	AT	97.98	98.06	Sell		15,482,954	5099	LSE
04:03:21	98.02	1730	AT	98.02	98.08	Sell		15,480,596	5098	LSE
04:03:18	97.929	4459	O	97.98	98.1	Sell		15,478,866	5097	LSE
04:03:16	97.884	9872	O	98.02	98.12	Sell		15,474,407	5096	LSE
04:03:15	98.12	22	O	98.04	98.12	Buy		15,464,535	5095	LSE
04:03:15	98.02	595	AT	98.02	98.14	Sell		15,464,513	5094	LSE
04:03:15	98.1	4698	AT	97.98	98.1	Buy		15,463,918	5093	LSE
04:03:15	97.98	6686	AT	97.86	97.98	Buy		15,459,220	5092	LSE
04:03:15	97.94	8667	AT	97.84	97.94	Buy		15,452,534	5091	LSE
04:03:15	97.94	4000	AT	97.84	97.94	Buy		15,443,867	5090	LSE
04:03:15	97.94	150	O	97.84	97.94	Buy		15,439,867	5089	LSE
04:03:06	97.922	7621	O	97.84	97.94	Buy		15,439,717	5088	LSE
04:03:01	97.94	102	O	97.84	97.96	Buy		15,432,096	5087	LSE
04:02:58	97.96	10000	O	97.76	97.94	Buy		15,431,994	5086	LSE
04:02:54	97.92	74	O	97.82	97.94	Buy		15,421,994	5085	LSE
04:02:53	97.882	2537	O	97.8	97.94	Buy		15,421,920	5084	LSE
04:02:52	97.88	2096	AT	97.8	97.88	Buy		15,419,383	5083	LSE
04:02:52	97.88	769	AT	97.8	97.88	Buy		15,417,287	5082	LSE
04:02:52	97.88	1737	AT	97.88	97.96	Sell		15,416,518	5081	LSE
04:02:50	97.87	1500	O	97.84	98.0	Sell		15,414,781	5080	LSE
04:02:48	98.04	1857	AT	97.9	98.04	Buy		15,413,281	5079	LSE
04:02:47	97.96	4698	AT	97.96	98.12	Sell		15,411,424	5078	LSE
04:02:47	98.0	5514	AT	97.94	98.0	Buy		15,406,726	5077	LSE
04:02:47	97.96	691	AT	97.96	98.0	Sell		15,401,212	5076	LSE
04:02:47	98.0	9486	AT	97.82	98.0	Buy		15,400,521	5075	LSE
04:02:47	97.9	805	AT	97.74	97.9	Buy		15,391,035	5074	LSE
04:02:47	97.9	8735	AT	97.74	97.9	Buy		15,390,230	5073	LSE
04:02:47	97.9	4000	AT	97.74	97.9	Buy		15,381,495	5072	LSE
04:02:46	97.87	1013	O	97.74	97.9	Buy		15,377,495	5071	LSE
04:02:42	97.9	101	O	97.74	97.9	Buy		15,376,482	5070	LSE
04:02:41	97.855	508	O	97.72	97.9	Buy		15,376,381	5069	LSE
04:02:40	97.82	103	O	97.72	97.9	Buy		15,375,873	5068	LSE
04:02:31	97.807	2025	O	97.74	97.88	Sell		15,375,770	5067	LSE
04:02:28	97.7	805	AT	97.58	97.7	Buy		15,373,745	5066	LSE
04:02:28	97.68	789	AT	97.56	97.68	Buy		15,372,940	5065	LSE
04:02:28	97.66	789	AT	97.56	97.66	Buy		15,372,151	5064	LSE
04:02:26	97.66	1	O	97.56	97.66	Buy		15,371,362	5063	LSE
04:02:26	97.56	637	AT	97.56	97.7	Sell		15,371,361	5062	LSE
04:02:24	97.74	51802	O	97.5	97.76	Buy		15,370,724	5061	LSE
04:02:24	97.72	604	AT	97.72	97.8	Sell		15,318,922	5060	LSE
04:02:23	97.72	604	AT	97.72	97.8	Sell		15,318,318	5059	LSE
04:02:22	97.72	2071	AT	97.72	97.82	Sell		15,317,714	5058	LSE
04:02:22	97.72	1737	AT	97.72	97.82	Sell		15,315,643	5057	LSE
04:02:17	97.808	25000	O	97.64	97.84	Buy		15,313,906	5056	LSE
04:02:14	97.76	10000	O	97.6	97.76	Buy		15,288,906	5055	LSE
04:02:12	97.84	1374	O	97.62	97.8	Buy		15,278,906	5054	LSE
04:02:11	97.86	508	O	97.68	97.84	Buy		15,277,532	5053	LSE
04:02:11	97.72	1386	AT	97.72	97.88	Sell		15,277,024	5052	LSE
04:02:11	97.72	1105	AT	97.72	97.88	Sell		15,275,638	5051	LSE

Jd Sports Fashion

Mostostal Zabrze

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions