BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,122.99
-1.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 18851 - 18801 (10:21-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:04 94.46 4000 AT 94.42 94.46 Buy
49,760,298 18851 LSE
10:21:04 94.46 4000 AT 94.42 94.46 Buy
49,756,298 18850 LSE
10:21:04 94.44 4159 AT 94.36 94.44 Buy
49,752,298 18849 LSE
10:21:03 94.44 5258 O 94.36 94.44 Buy
49,748,139 18848 LSE
10:20:42 94.36 21 O 94.36 94.46 Sell
49,742,881 18847 LSE
10:20:41 94.44 1 O 94.36 94.44 Buy
49,742,860 18846 LSE
10:20:39 95.38 62 O 94.36 94.44 Buy
49,742,859 18845 LSE
10:20:33 94.4 591 AT 94.4 94.44 Sell
49,742,797 18844 LSE
10:20:33 94.4 591 AT 94.4 94.44 Sell
49,742,206 18843 LSE
10:20:33 94.42 1136 AT 94.42 94.46 Sell
49,741,615 18842 LSE
10:20:33 94.42 3089 AT 94.42 94.46 Sell
49,740,479 18841 LSE
10:20:30 94.46 106 O 94.42 94.46 Buy
49,737,390 18840 LSE
10:20:28 95.38 8 O 94.42 94.46 Buy
49,737,284 18839 LSE
10:20:27 94.44 524 AT 94.36 94.44 Buy
49,737,276 18838 LSE
10:20:27 94.44 731 AT 94.44 94.46 Sell
49,736,752 18837 LSE
10:20:27 94.46 3089 AT 94.46 94.52 Sell
49,736,021 18836 LSE
10:20:27 94.46 1136 AT 94.46 94.52 Sell
49,732,932 18835 LSE
10:20:27 94.46 742 AT 94.46 94.52 Sell
49,731,796 18834 LSE
10:20:27 94.46 1900 AT 94.46 94.52 Sell
49,731,054 18833 LSE
10:20:26 94.52 3104 O 94.46 94.52 Buy
49,729,154 18832 LSE
10:20:23 94.56 30 O 94.46 94.56 Buy
49,726,050 18831 LSE
10:20:23 94.52 3089 O 94.46 94.52 Buy
49,726,020 18830 LSE
10:20:20 94.48 3141 AT 94.46 94.48 Buy
49,722,931 18829 LSE
10:20:20 94.48 1000 AT 94.46 94.48 Buy
49,719,790 18828 LSE
10:20:20 94.5 652 AT 94.5 94.56 Sell
49,718,790 18827 LSE
10:20:20 94.5 2100 AT 94.5 94.58 Sell
49,718,138 18826 LSE
10:20:20 94.5 1374 AT 94.5 94.58 Sell
49,716,038 18825 LSE
10:20:20 94.52 592 AT 94.52 94.58 Sell
49,714,664 18824 LSE
10:20:20 94.52 1000 AT 94.52 94.58 Sell
49,714,072 18823 LSE
10:20:20 94.56 524 AT 94.56 94.58 Sell
49,713,072 18822 LSE
10:20:20 94.58 1048 AT 94.48 94.58 Buy
49,712,548 18821 LSE
10:20:20 94.58 51 AT 94.48 94.58 Buy
49,711,500 18820 LSE
10:20:20 94.52 1379 AT 94.52 94.56 Sell
49,711,449 18819 LSE
10:20:20 94.52 1136 AT 94.52 94.56 Sell
49,710,070 18818 LSE
10:20:18 94.58 3 O 94.52 94.58 Buy
49,708,934 18817 LSE
10:20:18 94.58 3 O 94.52 94.58 Buy
49,708,931 18816 LSE
10:20:08 94.58 3 O 94.54 94.58 Buy
49,708,928 18815 LSE
10:20:01 94.6 3 O 94.52 94.6 Buy
49,708,925 18814 LSE
10:19:57 94.6 3 O 94.54 94.6 Buy
49,708,922 18813 LSE
10:19:57 94.6 3 O 94.54 94.6 Buy
49,708,919 18812 LSE
10:19:57 94.52 18 O 94.54 94.6 Sell
49,708,916 18811 LSE
10:19:57 94.612 19451 O 94.54 94.6 Buy
49,708,898 18810 LSE
10:19:57 94.58 511 AT 94.48 94.58 Buy
49,689,447 18809 LSE
10:19:57 94.56 479 AT 94.48 94.56 Buy
49,688,936 18808 LSE
10:19:57 94.56 2593 AT 94.56 94.6 Sell
49,688,457 18807 LSE
10:19:57 94.56 2114 AT 94.56 94.6 Sell
49,685,864 18806 LSE
10:19:57 94.56 479 AT 94.56 94.6 Sell
49,683,750 18805 LSE
10:19:57 94.58 1671 AT 94.52 94.58 Buy
49,683,271 18804 LSE
10:19:47 94.56 6 O 94.48 94.56 Buy
49,681,600 18803 LSE
10:19:47 94.56 3 O 94.48 94.56 Buy
49,681,594 18802 LSE
10:19:43 94.56 3 O 94.48 94.56 Buy
49,681,591 18801 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82