BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,175.11
-1.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15201 - 15151 (08:34-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:45 99.172 4009 O 99.0 99.1 Buy
41,509,449 15201 LSE
08:33:50 99.76 525 O 99.36 99.48 Buy
41,505,440 15200 LSE
08:33:49 99.5 25 O 99.38 99.5 Buy
41,504,915 15199 LSE
08:33:45 99.56 100 O 99.46 99.56 Buy
41,504,890 15198 LSE
08:33:42 99.58 24 O 99.46 99.58 Buy
41,504,790 15197 LSE
08:33:41 99.62 1379 AT 99.62 99.66 Sell
41,504,766 15196 LSE
08:33:41 99.66 1088 AT 99.66 99.74 Sell
41,503,387 15195 LSE
08:33:41 99.66 5267 AT 99.66 99.74 Sell
41,502,299 15194 LSE
08:33:41 99.7 30 AT 99.7 99.76 Sell
41,497,032 15193 LSE
08:33:37 99.78 628 AT 99.78 99.8 Sell
41,497,002 15192 LSE
08:33:37 99.76 3151 AT 99.66 99.76 Buy
41,496,374 15191 LSE
08:33:37 99.76 289 AT 99.76 99.82 Sell
41,493,223 15190 LSE
08:33:37 99.76 1626 AT 99.76 99.82 Sell
41,492,934 15189 LSE
08:33:37 99.78 925 AT 99.78 99.84 Sell
41,491,308 15188 LSE
08:33:37 99.78 8240 AT 99.78 99.84 Sell
41,490,383 15187 LSE
08:33:19 99.84 92 O 99.78 99.84 Buy
41,482,143 15186 LSE
08:33:15 99.8 1822 AT 99.8 99.86 Sell
41,482,051 15185 LSE
08:33:15 99.8 1897 AT 99.8 99.86 Sell
41,480,229 15184 LSE
08:33:11 99.82 4098 AT 99.74 99.82 Buy
41,478,332 15183 LSE
08:33:11 99.82 1405 AT 99.82 99.88 Sell
41,474,234 15182 LSE
08:33:11 99.86 2015 AT 99.82 99.86 Buy
41,472,829 15181 LSE
08:33:11 99.84 2184 AT 99.84 99.86 Sell
41,470,814 15180 LSE
08:33:11 99.86 106 AT 99.86 99.92 Sell
41,468,630 15179 LSE
08:33:11 99.88 311 AT 99.88 99.94 Sell
41,468,524 15178 LSE
08:33:11 99.88 1820 AT 99.88 99.94 Sell
41,468,213 15177 LSE
08:33:10 99.88 7 O 99.88 99.94 Sell
41,466,393 15176 LSE
08:33:08 99.94 29 O 99.88 99.94 Buy
41,466,386 15175 LSE
08:33:00 100.18 984 O 99.86 99.94 Buy
41,466,357 15174 LSE
08:33:00 99.9 165 AT 99.84 99.9 Buy
41,465,373 15173 LSE
08:32:57 99.84 1550 AT 99.76 99.84 Buy
41,465,208 15172 LSE
08:32:57 99.84 778 AT 99.76 99.84 Buy
41,463,658 15171 LSE
08:32:57 99.8 1833 AT 99.74 99.8 Buy
41,462,880 15170 LSE
08:32:56 99.78 657 AT 99.72 99.78 Buy
41,461,047 15169 LSE
08:32:56 99.78 788 AT 99.72 99.78 Buy
41,460,390 15168 LSE
08:32:52 99.78 223 AT 99.68 99.78 Buy
41,459,602 15167 LSE
08:32:52 99.78 2978 AT 99.68 99.78 Buy
41,459,379 15166 LSE
08:32:52 99.74 108 AT 99.66 99.74 Buy
41,456,401 15165 LSE
08:32:52 99.74 7 AT 99.66 99.74 Buy
41,456,293 15164 LSE
08:32:52 99.74 88 AT 99.66 99.74 Buy
41,456,286 15163 LSE
08:32:51 99.74 1278 O 99.66 99.74 Buy
41,456,198 15162 LSE
08:32:51 99.74 59 AT 99.66 99.74 Buy
41,454,920 15161 LSE
08:32:51 99.74 517 AT 99.66 99.74 Buy
41,454,861 15160 LSE
08:32:51 99.66 687 AT 99.66 99.72 Sell
41,454,344 15159 LSE
08:32:50 99.94 756 AT 99.94 100.0 Sell
41,453,657 15158 LSE
08:32:50 99.94 649 AT 99.94 100.0 Sell
41,452,901 15157 LSE
08:32:50 99.94 635 AT 99.94 100.0 Sell
41,452,252 15156 LSE
08:32:49 100.05 49 O 99.94 100.05 Buy
41,451,617 15155 LSE
08:32:49 100.0 512 AT 99.92 100.0 Buy
41,451,568 15154 LSE
08:32:49 100.0 893 AT 99.9 100.0 Buy
41,451,056 15153 LSE
08:32:48 99.96 568 AT 99.86 99.96 Buy
41,450,163 15152 LSE
08:32:48 99.96 2770 AT 99.86 99.96 Buy
41,449,595 15151 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
LSE
0RCU
Attica Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82