Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (06:16-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:46	99.046	5142	O	98.98	99.08	Buy		31,921,560	11501	LSE
06:16:44	99.02	3697	O	98.98	99.1	Sell		31,916,418	11500	LSE
06:16:44	99.0	9200	AT	98.92	99.0	Buy		31,912,721	11499	LSE
06:16:44	99.0	5800	AT	98.88	99.0	Buy		31,903,521	11498	LSE
06:16:39	98.82	201	O	98.8	98.92	Sell		31,897,721	11497	LSE
06:16:39	98.82	1129	AT	98.78	98.82	Buy		31,897,520	11496	LSE
06:16:39	98.8	3037	AT	98.76	98.8	Buy		31,896,391	11495	LSE
06:16:39	98.8	7297	AT	98.74	98.8	Buy		31,893,354	11494	LSE
06:16:35	98.791	1012	O	98.74	98.8	Buy		31,886,057	11493	LSE
06:16:29	98.8	4	AT	98.74	98.8	Buy		31,885,045	11492	LSE
06:16:29	98.8	778	AT	98.74	98.8	Buy		31,885,041	11491	LSE
06:16:29	98.74	2749	AT	98.74	98.82	Sell		31,884,263	11490	LSE
06:16:28	98.76	1052	AT	98.7	98.76	Buy		31,881,514	11489	LSE
06:16:28	98.76	773	AT	98.7	98.76	Buy		31,880,462	11488	LSE
06:16:28	98.74	767	AT	98.66	98.74	Buy		31,879,689	11487	LSE
06:16:28	98.74	8014	AT	98.66	98.74	Buy		31,878,922	11486	LSE
06:16:20	98.74	773	AT	98.66	98.74	Buy		31,870,908	11485	LSE
06:16:20	98.74	977	AT	98.74	98.8	Sell		31,870,135	11484	LSE
06:16:20	98.74	233	AT	98.74	98.8	Sell		31,869,158	11483	LSE
06:16:20	98.74	1093	AT	98.74	98.8	Sell		31,868,925	11482	LSE
06:16:14	98.8	626	AT	98.8	98.88	Sell		31,867,832	11481	LSE
06:16:14	98.86	1290	AT	98.86	98.88	Sell		31,867,206	11480	LSE
06:16:14	98.86	741	AT	98.74	98.86	Buy		31,865,916	11479	LSE
06:16:14	98.86	2969	AT	98.74	98.86	Buy		31,865,175	11478	LSE
06:16:11	98.8	436	AT	98.74	98.8	Buy		31,862,206	11477	LSE
06:16:11	98.76	300	AT	98.76	98.86	Sell		31,861,770	11476	LSE
06:16:11	98.76	944	AT	98.76	98.86	Sell		31,861,470	11475	LSE
06:16:11	98.76	1722	AT	98.76	98.86	Sell		31,860,526	11474	LSE
06:16:08	98.859	4026	O	98.76	98.88	Buy		31,858,804	11473	LSE
06:16:07	98.88	36	O	98.78	98.88	Buy		31,854,778	11472	LSE
06:16:07	98.8	1895	AT	98.8	98.88	Sell		31,854,742	11471	LSE
06:16:01	98.876	100	O	98.74	98.88	Buy		31,852,847	11470	LSE
06:15:59	98.92	7	O	98.76	98.88	Buy		31,852,747	11469	LSE
06:15:58	98.8	212	AT	98.8	98.88	Sell		31,852,740	11468	LSE
06:15:55	98.82	958	AT	98.82	98.9	Sell		31,852,528	11467	LSE
06:15:55	98.82	612	AT	98.82	98.9	Sell		31,851,570	11466	LSE
06:15:55	98.84	669	AT	98.84	98.9	Sell		31,850,958	11465	LSE
06:15:55	98.84	580	AT	98.84	98.9	Sell		31,850,289	11464	LSE
06:15:55	98.84	599	AT	98.84	98.94	Sell		31,849,709	11463	LSE
06:15:55	98.728	9	O	98.82	98.92	Sell		31,849,110	11462	LSE
06:15:55	98.74	100	O	98.82	98.92	Sell		31,849,101	11461	LSE
06:15:55	98.82	900	O	98.82	98.92	Sell		31,849,001	11460	LSE
06:15:54	98.74	83	O	98.82	98.92	Sell		31,848,101	11459	LSE
06:15:54	98.74	25	O	98.82	98.92	Sell		31,848,018	11458	LSE
06:15:54	98.84	944	AT	98.74	98.84	Buy		31,847,993	11457	LSE
06:15:54	98.78	786	AT	98.7	98.78	Buy		31,847,049	11456	LSE
06:15:54	98.74	10338	AT	98.68	98.74	Buy		31,846,263	11455	LSE
06:15:53	98.704	5270	O	98.66	98.74	Buy		31,835,925	11454	LSE
06:15:37	98.72	985	AT	98.66	98.72	Buy		31,830,655	11453	LSE
06:15:37	98.72	244	AT	98.66	98.72	Buy		31,829,670	11452	LSE
06:15:37	98.7	743	AT	98.66	98.7	Buy		31,829,426	11451	LSE

Jd Sports Fashion

Astra Agro Lestari TBK PT (PK)

Mirum Pharmaceuticals

Pulsion Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions