Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (05:53-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:46	95.76	5	O	95.58	95.66	Buy		29,134,452	10051	LSE
05:53:46	95.66	100	AT	95.58	95.66	Buy		29,134,447	10050	LSE
05:53:46	95.66	28	AT	95.58	95.66	Buy		29,134,347	10049	LSE
05:53:46	95.66	891	AT	95.6	95.66	Buy		29,134,319	10048	LSE
05:53:46	95.68	1909	AT	95.68	95.74	Sell		29,133,428	10047	LSE
05:53:46	95.7	802	AT	95.7	95.76	Sell		29,131,519	10046	LSE
05:53:45	95.79	1026	O	95.7	95.78	Buy		29,130,717	10045	LSE
05:53:45	95.791	1033	O	95.7	95.78	Buy		29,129,691	10044	LSE
05:53:43	95.8	29	O	95.74	95.8	Buy		29,128,658	10043	LSE
05:53:43	95.8	1	O	95.74	95.8	Buy		29,128,629	10042	LSE
05:53:36	95.885	45000	O	95.72	95.8	Buy		29,128,628	10041	LSE
05:53:34	95.8	5	O	95.72	95.8	Buy		29,083,628	10040	LSE
05:53:32	95.8	184	O	95.72	95.78	Buy		29,083,623	10039	LSE
05:53:28	95.748	4000	O	95.72	95.8	Sell		29,083,439	10038	LSE
05:53:26	95.78	55	O	95.72	95.8	Buy		29,079,439	10037	LSE
05:53:26	95.78	5	O	95.72	95.8	Buy		29,079,384	10036	LSE
05:53:26	95.78	300	AT	95.72	95.78	Buy		29,079,379	10035	LSE
05:53:24	95.76	1331	AT	95.72	95.76	Buy		29,079,079	10034	LSE
05:53:21	95.8	64	O	95.74	95.8	Buy		29,077,748	10033	LSE
05:53:20	95.76	354	AT	95.7	95.76	Buy		29,077,684	10032	LSE
05:53:19	95.78	207	O	95.7	95.76	Buy		29,077,330	10031	LSE
05:53:19	95.78	41	O	95.7	95.76	Buy		29,077,123	10030	LSE
05:53:19	95.78	500	O	95.7	95.76	Buy		29,077,082	10029	LSE
05:53:19	95.78	103	O	95.7	95.76	Buy		29,076,582	10028	LSE
05:53:19	95.78	347	O	95.7	95.76	Buy		29,076,479	10027	LSE
05:53:19	95.72	5001	AT	95.72	95.78	Sell		29,076,132	10026	LSE
05:53:14	95.777	5182	O	95.72	95.78	Buy		29,071,131	10025	LSE
05:53:11	95.78	25	O	95.72	95.78	Buy		29,065,949	10024	LSE
05:53:11	95.74	1696	AT	95.74	95.78	Sell		29,065,924	10023	LSE
05:53:11	95.75	7433	AT	95.72	95.78			29,064,228	10022	LSE
05:53:11	95.75	11618	AT	95.72	95.78			29,056,795	10021	LSE
05:53:08	95.72	2	O	95.72	95.78	Sell		29,045,177	10020	LSE
05:53:05	95.86	1	O	95.74	95.84	Buy		29,045,175	10019	LSE
05:53:04	95.76	690	AT	95.76	95.84	Sell		29,045,174	10018	LSE
05:53:04	95.76	647	AT	95.76	95.84	Sell		29,044,484	10017	LSE
05:53:04	95.76	591	AT	95.76	95.84	Sell		29,043,837	10016	LSE
05:53:03	95.84	519	O	95.78	95.84	Buy		29,043,246	10015	LSE
05:53:03	95.84	64	AT	95.78	95.84	Buy		29,042,727	10014	LSE
05:53:03	95.82	2442	AT	95.76	95.82	Buy		29,042,663	10013	LSE
05:53:03	95.82	230	AT	95.76	95.82	Buy		29,040,221	10012	LSE
05:53:03	95.82	562	AT	95.76	95.82	Buy		29,039,991	10011	LSE
05:53:03	95.8	3277	AT	95.76	95.8	Buy		29,039,429	10010	LSE
05:53:03	95.76	3550	AT	95.74	95.76	Buy		29,036,152	10009	LSE
05:53:03	95.76	1450	AT	95.74	95.76	Buy		29,032,602	10008	LSE
05:53:03	95.8	2688	AT	95.8	95.82	Sell		29,031,152	10007	LSE
05:53:03	95.8	1162	AT	95.76	95.82	Buy		29,028,464	10006	LSE
05:53:03	95.8	2708	AT	95.8	95.82	Sell		29,027,302	10005	LSE
05:53:03	95.8	674	AT	95.8	95.82	Sell		29,024,594	10004	LSE
05:53:03	95.8	2618	AT	95.8	95.82	Sell		29,023,920	10003	LSE
05:53:03	95.8	673	AT	95.74	95.82	Buy		29,021,302	10002	LSE
05:53:03	95.8	6000	AT	95.8	95.82	Sell		29,020,629	10001	LSE

Jd Sports Fashion

Mirum Pharmaceuticals

Pulsion Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions