Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (05:00-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:29	98.86	569	AT	98.8	98.86	Buy		23,149,555	7551	LSE
05:00:29	98.86	959	AT	98.8	98.86	Buy		23,148,986	7550	LSE
05:00:29	98.84	510	AT	98.78	98.84	Buy		23,148,027	7549	LSE
05:00:29	98.84	2934	AT	98.78	98.84	Buy		23,147,517	7548	LSE
05:00:29	98.82	3444	AT	98.74	98.82	Buy		23,144,583	7547	LSE
05:00:29	98.82	567	AT	98.74	98.82	Buy		23,141,139	7546	LSE
05:00:29	98.74	2857	AT	98.74	98.84	Sell		23,140,572	7545	LSE
05:00:24	98.92	1609	AT	98.92	98.96	Sell		23,137,715	7544	LSE
05:00:24	98.92	1654	AT	98.92	98.96	Sell		23,136,106	7543	LSE
05:00:24	98.92	632	AT	98.92	98.96	Sell		23,134,452	7542	LSE
05:00:24	98.94	559	AT	98.9	98.94	Buy		23,133,820	7541	LSE
05:00:24	98.92	1768	AT	98.84	98.92	Buy		23,133,261	7540	LSE
05:00:24	98.92	559	AT	98.84	98.92	Buy		23,131,493	7539	LSE
05:00:21	98.9	1548	AT	98.9	98.96	Sell		23,130,934	7538	LSE
05:00:21	98.92	1805	AT	98.84	98.92	Buy		23,129,386	7537	LSE
05:00:17	98.84	870	AT	98.78	98.84	Buy		23,127,581	7536	LSE
05:00:07	98.9	4073	AT	98.9	98.96	Sell		23,126,711	7535	LSE
05:00:06	98.94	1649	AT	98.9	98.94	Buy		23,122,638	7534	LSE
05:00:06	98.94	549	AT	98.9	98.94	Buy		23,120,989	7533	LSE
05:00:05	98.892	1500	O	98.8	98.94	Buy		23,120,440	7532	LSE
05:00:05	98.9	1579	AT	98.76	98.9	Buy		23,118,940	7531	LSE
05:00:05	98.9	354	AT	98.76	98.9	Buy		23,117,361	7530	LSE
05:00:05	98.84	942	AT	98.76	98.84	Buy		23,117,007	7529	LSE
05:00:05	98.88	327	AT	98.74	98.88	Buy		23,116,065	7528	LSE
05:00:05	98.88	1634	AT	98.74	98.88	Buy		23,115,738	7527	LSE
05:00:05	98.88	560	AT	98.74	98.88	Buy		23,114,104	7526	LSE
05:00:05	98.84	531	AT	98.74	98.84	Buy		23,113,544	7525	LSE
05:00:04	98.82	696	AT	98.82	98.88	Sell		23,113,013	7524	LSE
05:00:04	98.82	905	AT	98.82	98.88	Sell		23,112,317	7523	LSE
05:00:04	98.82	1565	AT	98.82	98.88	Sell		23,111,412	7522	LSE
05:00:04	98.84	905	AT	98.84	98.9	Sell		23,109,847	7521	LSE
05:00:02	98.892	4000	O	98.84	98.9	Buy		23,108,942	7520	LSE
04:59:53	98.9	40	O	98.84	98.9	Buy		23,104,942	7519	LSE
04:59:51	98.86	11	AT	98.86	98.94	Sell		23,104,902	7518	LSE
04:59:51	98.86	519	AT	98.86	98.94	Sell		23,104,891	7517	LSE
04:59:50	98.88	2920	AT	98.82	98.88	Buy		23,104,372	7516	LSE
04:59:50	98.88	1656	AT	98.82	98.88	Buy		23,101,452	7515	LSE
04:59:48	98.88	100	O	98.82	98.88	Buy		23,099,796	7514	LSE
04:59:47	98.8	1491	AT	98.74	98.8	Buy		23,099,696	7513	LSE
04:59:45	98.783	1000	O	98.74	98.8	Buy		23,098,205	7512	LSE
04:59:40	98.74	50	O	98.74	98.8	Sell		23,097,205	7511	LSE
04:59:36	98.78	1947	AT	98.74	98.78	Buy		23,097,155	7510	LSE
04:59:36	98.78	352	AT	98.74	98.78	Buy		23,095,208	7509	LSE
04:59:36	98.78	1076	AT	98.78	98.82	Sell		23,094,856	7508	LSE
04:59:36	98.74	6368	AT	98.74	98.8	Sell		23,093,780	7507	LSE
04:59:32	98.86	31	O	98.74	98.84	Buy		23,087,412	7506	LSE
04:59:24	98.8	1540	AT	98.8	98.88	Sell		23,087,381	7505	LSE
04:59:23	98.864	10061	O	98.78	98.88	Buy		23,085,841	7504	LSE
04:59:21	98.86	503	O	98.74	98.86	Buy		23,075,780	7503	LSE
04:59:13	98.74	1386	AT	98.62	98.74	Buy		23,075,277	7502	LSE
04:59:13	98.74	1339	AT	98.62	98.74	Buy		23,073,891	7501	LSE

Jd Sports Fashion

Agf Global Dividend Fund...

Annes Gate3.237

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions