Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (05:07-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:54	98.98	1625	AT	98.98	99.04	Sell		23,621,454	7801	LSE
05:07:54	98.98	1625	AT	98.98	99.04	Sell		23,619,829	7800	LSE
05:07:54	98.98	726	AT	98.98	99.04	Sell		23,618,204	7799	LSE
05:07:54	99.0	1120	AT	99.0	99.06	Sell		23,617,478	7798	LSE
05:07:54	99.0	497	AT	99.0	99.06	Sell		23,616,358	7797	LSE
05:07:54	99.0	1217	AT	99.0	99.06	Sell		23,615,861	7796	LSE
05:07:54	99.0	2286	AT	99.0	99.06	Sell		23,614,644	7795	LSE
05:07:50	99.08	1581	AT	99.08	99.18	Sell		23,612,358	7794	LSE
05:07:45	99.08	944	AT	99.0	99.08	Buy		23,610,777	7793	LSE
05:07:45	99.08	2100	AT	99.0	99.08	Buy		23,609,833	7792	LSE
05:07:32	99.1	1554	AT	99.1	99.18	Sell		23,607,733	7791	LSE
05:07:21	99.12	985	AT	99.12	99.18	Sell		23,606,179	7790	LSE
05:07:12	99.12	621	AT	99.12	99.18	Sell		23,605,194	7789	LSE
05:07:12	99.12	659	AT	99.12	99.18	Sell		23,604,573	7788	LSE
05:07:12	99.04	1633	AT	98.96	99.04	Buy		23,603,914	7787	LSE
05:07:12	99.02	2300	AT	98.96	99.02	Buy		23,602,281	7786	LSE
05:07:12	99.02	10400	O	98.96	99.02	Buy		23,599,981	7785	LSE
05:07:10	99.02	5	O	98.96	99.02	Buy		23,589,581	7784	LSE
05:07:03	98.98	1646	AT	98.98	99.04	Sell		23,589,576	7783	LSE
05:07:02	99.0	772	AT	99.0	99.08	Sell		23,587,930	7782	LSE
05:07:02	99.0	754	AT	99.0	99.08	Sell		23,587,158	7781	LSE
05:07:02	99.0	772	AT	99.0	99.08	Sell		23,586,404	7780	LSE
05:07:02	99.02	1512	AT	99.02	99.1	Sell		23,585,632	7779	LSE
05:07:02	99.02	1558	AT	99.02	99.1	Sell		23,584,120	7778	LSE
05:06:48	99.1	1525	AT	99.1	99.18	Sell		23,582,562	7777	LSE
05:06:48	99.1	1092	AT	99.1	99.18	Sell		23,581,037	7776	LSE
05:06:48	99.12	1523	AT	99.12	99.18	Sell		23,579,945	7775	LSE
05:06:48	99.12	1523	AT	99.12	99.18	Sell		23,578,422	7774	LSE
05:06:47	99.14	1083	AT	99.14	99.18	Sell		23,576,899	7773	LSE
05:06:47	99.14	1627	AT	99.14	99.18	Sell		23,575,816	7772	LSE
05:06:45	99.18	975	AT	99.14	99.18	Buy		23,574,189	7771	LSE
05:06:37	99.032	2100	O	99.14	99.18	Sell		23,573,214	7770	LSE
05:06:35	99.14	1615	AT	99.14	99.18	Sell		23,571,114	7769	LSE
05:06:35	99.08	1619	AT	99.08	99.12	Sell		23,569,499	7768	LSE
05:06:35	99.08	1600	AT	98.96	99.08	Buy		23,567,880	7767	LSE
05:06:35	99.02	23487	AT	99.02	99.08	Sell		23,566,280	7766	LSE
05:06:35	99.06	1537	AT	99.02	99.06	Buy		23,542,793	7765	LSE
05:06:35	99.02	1513	AT	98.96	99.02	Buy		23,541,256	7764	LSE
05:06:30	98.98	599	AT	98.98	99.04	Sell		23,539,743	7763	LSE
05:06:30	98.98	147	AT	98.98	99.04	Sell		23,539,144	7762	LSE
05:06:30	98.98	1617	AT	98.98	99.04	Sell		23,538,997	7761	LSE
05:06:30	98.98	680	AT	98.98	99.04	Sell		23,537,380	7760	LSE
05:06:28	99.109	20179	O	98.98	99.04	Buy		23,536,700	7759	LSE
05:06:26	99.0	1245	AT	99.0	99.06	Sell		23,516,521	7758	LSE
05:06:26	99.02	1568	AT	99.02	99.06	Sell		23,515,276	7757	LSE
05:06:13	99.06	6	O	99.0	99.06	Buy		23,513,708	7756	LSE
05:06:09	99.049	3000	O	98.98	99.06	Buy		23,513,702	7755	LSE
05:06:01	99.0	1621	AT	99.0	99.06	Sell		23,510,702	7754	LSE
05:05:50	98.98	629	AT	98.98	99.04	Sell		23,509,081	7753	LSE
05:05:50	98.98	79	AT	98.96	98.98	Buy		23,508,452	7752	LSE
05:05:50	98.98	1614	AT	98.98	99.04	Sell		23,508,373	7751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions