Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (07:53-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:09	99.18	26	O	99.18	99.24	Sell		39,320,847	14101	LSE
07:52:58	99.22	1313	AT	99.22	99.26	Sell		39,320,821	14100	LSE
07:52:58	99.22	780	AT	99.22	99.26	Sell		39,319,508	14099	LSE
07:52:58	99.22	2697	AT	99.22	99.26	Sell		39,318,728	14098	LSE
07:52:45	99.263	10074	O	99.22	99.28	Buy		39,316,031	14097	LSE
07:52:41	99.246	6000	O	99.22	99.28	Sell		39,305,957	14096	LSE
07:52:32	99.26	365	AT	99.16	99.26	Buy		39,299,957	14095	LSE
07:52:32	99.26	365	AT	99.16	99.26	Buy		39,299,592	14094	LSE
07:52:32	99.22	976	AT	99.14	99.22	Buy		39,299,227	14093	LSE
07:52:32	99.26	10	O	99.14	99.22	Buy		39,298,251	14092	LSE
07:52:32	99.22	2294	AT	99.22	99.26	Sell		39,298,241	14091	LSE
07:52:32	99.22	775	AT	99.22	99.26	Sell		39,295,947	14090	LSE
07:52:32	99.22	2797	AT	99.22	99.26	Sell		39,295,172	14089	LSE
07:52:32	99.368	1190	O	99.22	99.26	Buy		39,292,375	14088	LSE
07:52:30	99.28	778	AT	99.28	99.36	Sell		39,291,185	14087	LSE
07:52:30	99.32	1373	AT	99.32	99.38	Sell		39,290,407	14086	LSE
07:52:30	99.34	1423	AT	99.34	99.38	Sell		39,289,034	14085	LSE
07:52:30	99.34	2969	AT	99.34	99.38	Sell		39,287,611	14084	LSE
07:52:30	99.34	777	AT	99.34	99.38	Sell		39,284,642	14083	LSE
07:52:25	99.38	55	O	99.34	99.38	Buy		39,283,865	14082	LSE
07:52:23	99.48	79	O	99.34	99.38	Buy		39,283,810	14081	LSE
07:52:21	99.36	507	AT	99.36	99.42	Sell		39,283,731	14080	LSE
07:52:21	99.4	106	AT	99.4	99.44	Sell		39,283,224	14079	LSE
07:52:21	99.42	997	AT	99.42	99.46	Sell		39,283,118	14078	LSE
07:52:21	99.42	1423	AT	99.42	99.46	Sell		39,282,121	14077	LSE
07:52:21	99.42	779	AT	99.42	99.46	Sell		39,280,698	14076	LSE
07:52:21	99.42	6676	AT	99.42	99.46	Sell		39,279,919	14075	LSE
07:52:09	99.46	2825	AT	99.46	99.56	Sell		39,273,243	14074	LSE
07:52:08	99.52	556	AT	99.42	99.52	Buy		39,270,418	14073	LSE
07:52:08	99.44	670	AT	99.44	99.52	Sell		39,269,862	14072	LSE
07:52:08	99.44	649	AT	99.44	99.52	Sell		39,269,192	14071	LSE
07:52:08	99.48	776	AT	99.48	99.56	Sell		39,268,543	14070	LSE
07:52:08	99.52	602	AT	99.52	99.58	Sell		39,267,767	14069	LSE
07:52:08	99.52	672	AT	99.52	99.58	Sell		39,267,165	14068	LSE
07:52:08	99.5	314	AT	99.44	99.5	Buy		39,266,493	14067	LSE
07:52:08	99.42	629	AT	99.34	99.42	Buy		39,266,179	14066	LSE
07:52:08	99.42	4473	AT	99.34	99.42	Buy		39,265,550	14065	LSE
07:52:03	99.42	2	AT	99.36	99.42	Buy		39,261,077	14064	LSE
07:52:03	99.42	26	AT	99.34	99.42	Buy		39,261,075	14063	LSE
07:52:03	99.42	15	AT	99.32	99.42	Buy		39,261,049	14062	LSE
07:52:03	99.26	3052	AT	99.26	99.3	Sell		39,261,034	14061	LSE
07:52:03	99.28	779	AT	99.28	99.36	Sell		39,257,982	14060	LSE
07:52:03	99.3	2435	AT	99.3	99.4	Sell		39,257,203	14059	LSE
07:52:03	99.32	935	AT	99.32	99.4	Sell		39,254,768	14058	LSE
07:52:03	99.32	2586	AT	99.32	99.4	Sell		39,253,833	14057	LSE
07:52:03	99.32	448	AT	99.32	99.42	Sell		39,251,247	14056	LSE
07:51:59	99.503	5000	O	99.32	99.42	Buy		39,250,799	14055	LSE
07:51:59	99.38	1224	AT	99.38	99.4	Sell		39,245,799	14054	LSE
07:51:59	99.38	2015	AT	99.38	99.4	Sell		39,244,575	14053	LSE
07:51:59	99.36	1039	AT	99.36	99.42	Sell		39,242,560	14052	LSE
07:51:59	99.36	2069	AT	99.36	99.42	Sell		39,241,521	14051	LSE

Jd Sports Fashion

Mostostal Zabrze

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions