Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:37	97.18	502	O	96.9	97.1	Buy		6,083,898	1951	LSE
03:22:37	97.08	1379	AT	96.84	97.08	Buy		6,083,396	1950	LSE
03:22:37	97.08	3475	AT	96.84	97.08	Buy		6,082,017	1949	LSE
03:22:36	97.0	7	O	96.82	97.02	Buy		6,078,542	1948	LSE
03:22:36	97.0	5	O	96.82	97.02	Buy		6,078,535	1947	LSE
03:22:36	96.82	1392	AT	96.82	97.06	Sell		6,078,530	1946	LSE
03:22:36	96.84	2100	AT	96.84	97.08	Sell		6,077,138	1945	LSE
03:22:34	97.044	504	O	96.86	97.08	Buy		6,075,038	1944	LSE
03:22:33	97.08	3	O	96.84	97.08	Buy		6,074,534	1943	LSE
03:22:33	97.66	5	O	96.84	97.08	Buy		6,074,531	1942	LSE
03:22:33	97.1	25	O	96.9	97.1	Buy		6,074,526	1941	LSE
03:22:33	97.1	5	O	96.9	97.1	Buy		6,074,501	1940	LSE
03:22:30	97.1	50	O	96.84	97.1	Buy		6,074,496	1939	LSE
03:22:30	97.267	2547	O	96.98	97.28	Buy		6,074,446	1938	LSE
03:22:29	97.192	1000	O	96.98	97.28	Buy		6,071,899	1937	LSE
03:22:29	97.27	5000	O	96.98	97.28	Buy		6,070,899	1936	LSE
03:22:29	97.34	3	O	97.06	97.34	Buy		6,065,899	1935	LSE
03:22:28	97.129	1130	O	97.06	97.34	Sell		6,065,896	1934	LSE
03:22:23	97.02	500	O	97.0	97.3	Sell		6,064,766	1933	LSE
03:22:23	97.28	3	O	97.02	97.28	Buy		6,064,266	1932	LSE
03:22:23	97.08	412	AT	96.96	97.08	Buy		6,064,263	1931	LSE
03:22:23	97.06	1164	AT	96.94	97.06	Buy		6,063,851	1930	LSE
03:22:23	97.06	3429	AT	96.94	97.06	Buy		6,062,687	1929	LSE
03:22:23	97.04	1428	AT	96.92	97.04	Buy		6,059,258	1928	LSE
03:22:22	97.036	1013	O	96.88	97.04	Buy		6,057,830	1927	LSE
03:22:20	96.76	646	O	96.8	97.04	Sell		6,056,817	1926	LSE
03:22:19	96.82	25	O	96.74	97.04	Sell		6,056,171	1925	LSE
03:22:16	96.95	10000	O	96.84	97.06			6,056,146	1924	LSE
03:22:14	96.84	60	O	96.84	97.06	Sell		6,046,146	1923	LSE
03:22:13	97.14	20	O	96.86	97.14	Buy		6,046,086	1922	LSE
03:22:12	96.969	2561	O	96.86	97.1	Sell		6,046,066	1921	LSE
03:22:11	97.02	1182	AT	96.84	97.02	Buy		6,043,505	1920	LSE
03:22:11	96.94	1478	AT	96.78	96.94	Buy		6,042,323	1919	LSE
03:22:11	96.88	1187	AT	96.64	96.88	Buy		6,040,845	1918	LSE
03:22:11	96.86	4409	AT	96.64	96.86	Buy		6,039,658	1917	LSE
03:22:11	96.827	7000	O	96.64	96.86	Buy		6,035,249	1916	LSE
03:22:10	96.78	3646	O	96.64	96.86	Buy		6,028,249	1915	LSE
03:22:09	96.94	3	O	96.64	96.9	Buy		6,024,603	1914	LSE
03:22:09	96.94	100	O	96.64	96.9	Buy		6,024,600	1913	LSE
03:22:08	97.187	1018	O	96.72	97.0	Buy		6,024,500	1912	LSE
03:22:05	96.88	10	O	96.92	97.24	Sell		6,023,482	1911	LSE
03:22:04	97.04	1545	AT	96.88	97.04	Buy		6,023,472	1910	LSE
03:22:04	97.0	1233	AT	96.86	97.0	Buy		6,021,927	1909	LSE
03:22:04	96.88	1453	AT	96.84	96.88	Buy		6,020,694	1908	LSE
03:22:04	97.242	25000	O	96.84	97.0	Buy		6,019,241	1907	LSE
03:22:04	97.178	2058	O	96.84	97.0	Buy		5,994,241	1906	LSE
03:22:03	96.82	49	AT	96.82	96.94	Sell		5,992,183	1905	LSE
03:22:03	96.9	1036	AT	96.8	96.9	Buy		5,992,134	1904	LSE
03:22:03	96.88	1614	AT	96.78	96.88	Buy		5,991,098	1903	LSE
03:22:03	96.86	4038	AT	96.7	96.86	Buy		5,989,484	1902	LSE
03:22:03	96.865	500	O	96.64	96.86	Buy		5,985,446	1901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions