Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19001 - 18951 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:21	94.98	157	O	94.9	94.98	Buy		50,139,310	19001	LSE
10:26:06	94.98	4244	O	94.88	94.98	Buy		50,139,153	19000	LSE
10:26:05	94.96	3658	O	94.88	94.98	Buy		50,134,909	18999	LSE
10:26:02	94.86	944	AT	94.76	94.86	Buy		50,131,251	18998	LSE
10:26:02	94.86	1800	AT	94.76	94.86	Buy		50,130,307	18997	LSE
10:26:02	94.84	14954	AT	94.76	94.84	Buy		50,128,507	18996	LSE
10:26:02	94.84	1800	AT	94.76	94.84	Buy		50,113,553	18995	LSE
10:26:02	94.82	5000	AT	94.76	94.82	Buy		50,111,753	18994	LSE
10:26:01	94.76	4707	AT	94.76	94.84	Sell		50,106,753	18993	LSE
10:26:01	94.7	860	AT	94.66	94.7	Buy		50,102,046	18992	LSE
10:26:01	94.7	2317	AT	94.66	94.7	Buy		50,101,186	18991	LSE
10:26:01	94.54	2786	AT	94.5	94.54	Buy		50,098,869	18990	LSE
10:26:01	94.54	3910	AT	94.5	94.54	Buy		50,096,083	18989	LSE
10:26:01	94.48	922	AT	94.48	94.54	Sell		50,092,173	18988	LSE
10:26:01	94.48	747	AT	94.48	94.54	Sell		50,091,251	18987	LSE
10:25:59	94.533	2302	O	94.48	94.54	Buy		50,090,504	18986	LSE
10:25:52	94.534	2200	O	94.48	94.54	Buy		50,088,202	18985	LSE
10:25:51	94.533	4197	O	94.48	94.54	Buy		50,086,002	18984	LSE
10:25:50	94.54	105	O	94.48	94.54	Buy		50,081,805	18983	LSE
10:25:48	94.54	210	O	94.48	94.54	Buy		50,081,700	18982	LSE
10:25:48	94.533	2000	O	94.48	94.54	Buy		50,081,490	18981	LSE
10:25:37	94.545	5253	O	94.48	94.54	Buy		50,079,490	18980	LSE
10:25:34	94.533	5000	O	94.48	94.54	Buy		50,074,237	18979	LSE
10:25:32	94.551	6000	O	94.48	94.54	Buy		50,069,237	18978	LSE
10:25:30	94.48	605	O	94.48	94.54	Sell		50,063,237	18977	LSE
10:25:26	94.533	2000	O	94.48	94.54	Buy		50,062,632	18976	LSE
10:25:25	94.54	4	O	94.48	94.54	Buy		50,060,632	18975	LSE
10:25:20	94.52	3011	AT	94.48	94.52	Buy		50,060,628	18974	LSE
10:25:20	94.52	2983	AT	94.48	94.52	Buy		50,057,617	18973	LSE
10:25:20	94.52	3096	AT	94.48	94.52	Buy		50,054,634	18972	LSE
10:25:06	94.52	10520	O	94.42	94.52	Buy		50,051,538	18971	LSE
10:24:55	94.52	210	O	94.4	94.52	Buy		50,041,018	18970	LSE
10:24:47	94.5	2	O	94.4	94.5	Buy		50,040,808	18969	LSE
10:24:47	94.46	926	AT	94.36	94.46	Buy		50,040,806	18968	LSE
10:24:47	94.46	2674	AT	94.36	94.46	Buy		50,039,880	18967	LSE
10:24:47	94.46	352	AT	94.36	94.46	Buy		50,037,206	18966	LSE
10:24:47	94.46	243	AT	94.46	94.48	Sell		50,036,854	18965	LSE
10:24:47	94.46	1158	AT	94.46	94.5	Sell		50,036,611	18964	LSE
10:24:47	94.48	2005	AT	94.48	94.52	Sell		50,035,453	18963	LSE
10:24:47	94.48	1079	AT	94.48	94.52	Sell		50,033,448	18962	LSE
10:24:47	94.48	3089	AT	94.48	94.52	Sell		50,032,369	18961	LSE
10:24:36	94.54	5250	O	94.48	94.54	Buy		50,029,280	18960	LSE
10:24:31	94.48	5	O	94.48	94.54	Sell		50,024,030	18959	LSE
10:24:31	94.54	1055	AT	94.48	94.54	Buy		50,024,025	18958	LSE
10:24:30	94.533	1000	O	94.48	94.54	Buy		50,022,970	18957	LSE
10:24:26	94.5	5252	O	94.48	94.54	Sell		50,021,970	18956	LSE
10:24:25	94.54	5262	O	94.48	94.54	Buy		50,016,718	18955	LSE
10:24:20	94.58	100	O	94.48	94.58	Buy		50,011,456	18954	LSE
10:24:16	94.598	52585	O	94.48	94.56	Buy		50,011,356	18953	LSE
10:24:16	94.5	1837	AT	94.48	94.5	Buy		49,958,771	18952	LSE
10:24:16	94.5	1009	AT	94.46	94.5	Buy		49,956,934	18951	LSE

Jd Sports Fashion

Banco Bilbao Vizcaya Arg...

DJ Canada Select Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions