Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:34-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:46	98.0	230	AT	98.0	98.08	Sell		8,670,521	2951	LSE
03:34:46	98.0	298	AT	98.0	98.08	Sell		8,670,291	2950	LSE
03:34:46	98.0	1671	AT	98.0	98.12	Sell		8,669,993	2949	LSE
03:34:46	98.0	2872	AT	98.0	98.12	Sell		8,668,322	2948	LSE
03:34:46	98.04	2111	AT	98.04	98.12	Sell		8,665,450	2947	LSE
03:34:46	98.06	248	AT	98.06	98.14	Sell		8,663,339	2946	LSE
03:34:46	98.06	191	AT	98.06	98.14	Sell		8,663,091	2945	LSE
03:34:44	98.155	300	O	98.06	98.16	Buy		8,662,900	2944	LSE
03:34:43	98.18	215	O	98.06	98.16	Buy		8,662,600	2943	LSE
03:34:42	98.2	100	O	98.06	98.2	Buy		8,662,385	2942	LSE
03:34:42	98.04	100	AT	98.04	98.2	Sell		8,662,285	2941	LSE
03:34:42	98.06	4594	AT	98.06	98.2	Sell		8,662,185	2940	LSE
03:34:42	98.04	2483	AT	98.04	98.2	Sell		8,657,591	2939	LSE
03:34:41	98.2	1	O	98.04	98.2	Buy		8,655,108	2938	LSE
03:34:41	98.2	400	O	98.04	98.2	Buy		8,655,107	2937	LSE
03:34:35	98.182	1000	O	98.04	98.2	Buy		8,654,707	2936	LSE
03:34:29	98.2	50	O	98.04	98.2	Buy		8,653,707	2935	LSE
03:34:27	98.182	1001	O	98.04	98.2	Buy		8,653,657	2934	LSE
03:34:22	98.185	5000	O	98.04	98.24	Buy		8,652,656	2933	LSE
03:34:22	98.301	10042	O	98.04	98.24	Buy		8,647,656	2932	LSE
03:34:21	98.238	1914	O	98.04	98.24	Buy		8,637,614	2931	LSE
03:34:19	98.147	1491	O	98.04	98.24	Buy		8,635,700	2930	LSE
03:34:15	98.147	1213	O	98.08	98.28	Sell		8,634,209	2929	LSE
03:34:15	98.147	3853	O	98.08	98.28	Sell		8,632,996	2928	LSE
03:34:14	98.16	100	O	98.1	98.34	Sell		8,629,143	2927	LSE
03:34:14	98.32	4594	AT	98.06	98.32	Buy		8,629,043	2926	LSE
03:34:14	98.28	1457	AT	98.06	98.28	Buy		8,624,449	2925	LSE
03:34:14	98.2	2170	AT	98.06	98.2	Buy		8,622,992	2924	LSE
03:34:12	98.1	2355	AT	98.1	98.16	Sell		8,620,822	2923	LSE
03:34:12	98.06	2018	AT	98.06	98.2	Sell		8,618,467	2922	LSE
03:34:11	98.16	1322	AT	98.06	98.16	Buy		8,616,449	2921	LSE
03:34:11	98.16	2152	AT	98.04	98.16	Buy		8,615,127	2920	LSE
03:34:10	98.178	100	O	98.04	98.16	Buy		8,612,975	2919	LSE
03:34:09	98.14	1800	AT	98.0	98.14	Buy		8,612,875	2918	LSE
03:34:08	98.1	5719	AT	98.1	98.3	Sell		8,611,075	2917	LSE
03:34:08	98.2	1396	AT	98.2	98.44	Sell		8,605,356	2916	LSE
03:34:08	98.22	2100	AT	98.22	98.46	Sell		8,603,960	2915	LSE
03:34:08	98.22	4594	AT	98.22	98.46	Sell		8,601,860	2914	LSE
03:34:08	98.22	1233	AT	98.22	98.46	Sell		8,597,266	2913	LSE
03:34:08	98.24	4594	AT	98.24	98.46	Sell		8,596,033	2912	LSE
03:34:07	98.44	695	AT	98.24	98.44	Buy		8,591,439	2911	LSE
03:34:07	98.46	1585	AT	98.2	98.46	Buy		8,590,744	2910	LSE
03:34:07	98.44	7170	AT	98.2	98.44	Buy		8,589,159	2909	LSE
03:34:07	98.4	2121	AT	98.12	98.4	Buy		8,581,989	2908	LSE
03:34:07	98.38	1287	AT	98.12	98.38	Buy		8,579,868	2907	LSE
03:34:07	98.36	8883	AT	98.12	98.36	Buy		8,578,581	2906	LSE
03:34:07	98.34	4670	AT	98.12	98.34	Buy		8,569,698	2905	LSE
03:34:07	98.34	4000	AT	98.12	98.34	Buy		8,565,028	2904	LSE
03:34:07	98.62	697	O	98.18	98.38	Buy		8,561,028	2903	LSE
03:34:07	98.38	333	AT	98.38	98.52	Sell		8,560,331	2902	LSE
03:34:07	98.38	402	AT	98.38	98.56	Sell		8,559,998	2901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions