Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (07:36-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:58	98.22	944	AT	98.16	98.22	Buy		37,636,991	13401	LSE
07:36:58	98.2	2701	AT	98.16	98.2	Buy		37,636,047	13400	LSE
07:36:58	98.16	382	AT	98.16	98.2	Sell		37,633,346	13399	LSE
07:36:58	98.16	191	AT	98.16	98.2	Sell		37,632,964	13398	LSE
07:36:50	98.12	433	O	98.16	98.24	Sell		37,632,773	13397	LSE
07:36:48	98.14	1107	AT	98.14	98.2	Sell		37,632,340	13396	LSE
07:36:48	98.16	783	AT	98.16	98.2	Sell		37,631,233	13395	LSE
07:36:48	98.16	1105	AT	98.16	98.2	Sell		37,630,450	13394	LSE
07:36:48	98.22	1798	AT	98.22	98.28	Sell		37,629,345	13393	LSE
07:36:48	98.22	1110	AT	98.22	98.28	Sell		37,627,547	13392	LSE
07:36:35	98.205	7840	O	98.22	98.32	Sell		37,626,437	13391	LSE
07:36:31	97.989	241	O	98.12	98.24	Sell		37,618,597	13390	LSE
07:36:29	98.06	735	O	98.08	98.2	Sell		37,618,356	13389	LSE
07:36:28	98.06	554	AT	98.06	98.16	Sell		37,617,621	13388	LSE
07:36:28	98.06	961	AT	98.04	98.06	Buy		37,617,067	13387	LSE
07:36:28	98.06	2015	AT	98.04	98.06	Buy		37,616,106	13386	LSE
07:36:28	98.04	254	AT	98.02	98.04	Buy		37,614,091	13385	LSE
07:36:28	98.04	477	AT	98.02	98.04	Buy		37,613,837	13384	LSE
07:36:28	98.04	2496	AT	98.02	98.04	Buy		37,613,360	13383	LSE
07:36:28	98.02	1424	AT	97.98	98.02	Buy		37,610,864	13382	LSE
07:36:28	98.02	1009	AT	97.98	98.02	Buy		37,609,440	13381	LSE
07:36:28	98.0	5051	AT	97.96	98.0	Buy		37,608,431	13380	LSE
07:36:28	98.0	1296	AT	97.96	98.0	Buy		37,603,380	13379	LSE
07:36:28	97.96	1141	AT	97.96	98.0	Sell		37,602,084	13378	LSE
07:36:15	98.0	1360	AT	98.0	98.06	Sell		37,600,943	13377	LSE
07:36:15	98.0	697	AT	98.0	98.06	Sell		37,599,583	13376	LSE
07:36:15	98.0	3130	AT	98.0	98.06	Sell		37,598,886	13375	LSE
07:36:15	98.0	230	AT	98.0	98.06	Sell		37,595,756	13374	LSE
07:36:07	97.96	1757	AT	97.82	97.96	Buy		37,595,526	13373	LSE
07:36:07	97.96	1371	AT	97.82	97.96	Buy		37,593,769	13372	LSE
07:36:07	97.96	780	AT	97.96	97.98	Sell		37,592,398	13371	LSE
07:36:07	97.96	1055	AT	97.96	97.98	Sell		37,591,618	13370	LSE
07:36:07	97.98	38	AT	97.96	97.98	Buy		37,590,563	13369	LSE
07:36:07	97.98	901	AT	97.96	97.98	Buy		37,590,525	13368	LSE
07:36:07	97.98	1114	AT	97.96	97.98	Buy		37,589,624	13367	LSE
07:36:07	97.98	1182	AT	97.98	98.0	Sell		37,588,510	13366	LSE
07:36:07	98.0	2355	AT	98.0	98.06	Sell		37,587,328	13365	LSE
07:36:07	98.0	1746	AT	98.0	98.06	Sell		37,584,973	13364	LSE
07:36:07	98.0	3147	AT	98.0	98.06	Sell		37,583,227	13363	LSE
07:36:07	98.0	1052	AT	98.0	98.06	Sell		37,580,080	13362	LSE
07:35:57	98.06	60	O	98.0	98.06	Buy		37,579,028	13361	LSE
07:35:46	98.02	694	AT	98.02	98.14	Sell		37,578,968	13360	LSE
07:35:46	98.02	3128	AT	98.02	98.14	Sell		37,578,274	13359	LSE
07:35:46	98.02	597	AT	98.02	98.14	Sell		37,575,146	13358	LSE
07:35:46	98.02	1047	AT	98.02	98.14	Sell		37,574,549	13357	LSE
07:35:46	98.1	1051	AT	98.1	98.12	Sell		37,573,502	13356	LSE
07:35:46	98.1	2500	AT	98.1	98.12	Sell		37,572,451	13355	LSE
07:35:46	98.02	3431	AT	98.0	98.02	Buy		37,569,951	13354	LSE
07:35:46	98.0	1146	AT	97.92	98.0	Buy		37,566,520	13353	LSE
07:35:46	98.0	6155	AT	97.92	98.0	Buy		37,565,374	13352	LSE
07:35:45	98.0	3	O	97.92	98.0	Buy		37,559,219	13351	LSE

Jd Sports Fashion

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions