Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:39	95.22	1828	AT	95.22	95.26	Sell		45,098,128	16901	LSE
09:38:32	95.28	4517	AT	95.28	95.3	Sell		45,096,300	16900	LSE
09:38:32	95.26	4517	AT	95.26	95.36	Sell		45,091,783	16899	LSE
09:38:32	95.26	1000	AT	95.26	95.36	Sell		45,087,266	16898	LSE
09:38:32	95.3	1935	AT	95.24	95.3	Buy		45,086,266	16897	LSE
09:38:32	95.3	891	AT	95.24	95.3	Buy		45,084,331	16896	LSE
09:38:31	95.3	2088	O	95.22	95.3	Buy		45,083,440	16895	LSE
09:38:31	95.3	20	O	95.22	95.3	Buy		45,081,352	16894	LSE
09:38:23	95.36	701	AT	95.36	95.4	Sell		45,081,332	16893	LSE
09:38:23	95.4	3460	AT	95.4	95.44	Sell		45,080,631	16892	LSE
09:38:23	95.4	4000	AT	95.4	95.44	Sell		45,077,171	16891	LSE
09:38:23	95.42	4517	AT	95.42	95.46	Sell		45,073,171	16890	LSE
09:38:20	95.443	825	O	95.4	95.46	Buy		45,068,654	16889	LSE
09:38:19	95.469	1293	O	95.4	95.46	Buy		45,067,829	16888	LSE
09:38:17	95.46	40	O	95.4	95.46	Buy		45,066,536	16887	LSE
09:38:16	95.46	1	O	95.4	95.46	Buy		45,066,496	16886	LSE
09:38:13	95.52	139	AT	95.52	95.54	Sell		45,066,495	16885	LSE
09:38:13	95.52	1677	AT	95.52	95.56	Sell		45,066,356	16884	LSE
09:38:06	95.62	1	O	95.54	95.62	Buy		45,064,679	16883	LSE
09:38:05	95.56	1479	AT	95.52	95.56	Buy		45,064,678	16882	LSE
09:38:05	95.56	228	AT	95.5	95.56	Buy		45,063,199	16881	LSE
09:38:04	95.54	307	AT	95.44	95.54	Buy		45,062,971	16880	LSE
09:38:04	95.5	1350	AT	95.5	95.54	Sell		45,062,664	16879	LSE
09:38:04	95.52	1827	AT	95.52	95.56	Sell		45,061,314	16878	LSE
09:38:00	95.52	300	AT	95.48	95.52	Buy		45,059,487	16877	LSE
09:38:00	95.52	1642	AT	95.46	95.52	Buy		45,059,187	16876	LSE
09:37:55	95.46	1781	AT	95.42	95.46	Buy		45,057,545	16875	LSE
09:37:48	95.452	10000	O	95.38	95.46	Buy		45,055,764	16874	LSE
09:37:47	95.351	1050	O	95.38	95.46	Sell		45,045,764	16873	LSE
09:37:44	95.46	3	O	95.38	95.46	Buy		45,044,714	16872	LSE
09:37:41	95.44	1291	AT	95.36	95.44	Buy		45,044,711	16871	LSE
09:37:41	95.42	1326	AT	95.36	95.42	Buy		45,043,420	16870	LSE
09:37:41	95.42	777	AT	95.36	95.42	Buy		45,042,094	16869	LSE
09:37:41	95.38	1954	AT	95.32	95.38	Buy		45,041,317	16868	LSE
09:37:40	95.34	15	O	95.32	95.38	Sell		45,039,363	16867	LSE
09:37:40	95.36	1969	AT	95.32	95.36	Buy		45,039,348	16866	LSE
09:37:40	95.34	1258	AT	95.28	95.34	Buy		45,037,379	16865	LSE
09:37:36	95.352	10500	O	95.28	95.36	Buy		45,036,121	16864	LSE
09:37:19	95.32	1574	AT	95.28	95.32	Buy		45,025,621	16863	LSE
09:37:19	95.3	2195	AT	95.26	95.3	Buy		45,024,047	16862	LSE
09:37:19	95.3	678	AT	95.26	95.3	Buy		45,021,852	16861	LSE
09:37:19	95.28	2184	AT	95.24	95.28	Buy		45,021,174	16860	LSE
09:37:19	95.26	378	O	95.24	95.28			45,018,990	16859	LSE
09:37:19	95.26	1758	AT	95.22	95.26	Buy		45,018,612	16858	LSE
09:37:19	95.26	1480	AT	95.22	95.26	Buy		45,016,854	16857	LSE
09:37:19	95.26	1262	AT	95.22	95.26	Buy		45,015,374	16856	LSE
09:37:11	95.28	20	O	95.22	95.28	Buy		45,014,112	16855	LSE
09:37:09	95.28	24	O	95.22	95.28	Buy		45,014,092	16854	LSE
09:37:08	95.271	5215	O	95.22	95.28	Buy		45,014,068	16853	LSE
09:37:06	95.28	104	O	95.2	95.28	Buy		45,008,853	16852	LSE
09:36:56	95.251	8906	O	95.22	95.28	Buy		45,008,749	16851	LSE

Jd Sports Fashion

World Acceptance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions