Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (09:12-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:25	96.7	333	O	96.56	96.7	Buy		43,182,971	16151	LSE
09:12:15	96.747	4107	O	96.56	96.7	Buy		43,182,638	16150	LSE
09:12:10	96.72	6	O	96.54	96.66	Buy		43,178,531	16149	LSE
09:12:10	96.64	1269	AT	96.64	96.72	Sell		43,178,525	16148	LSE
09:12:10	96.64	66	AT	96.64	96.72	Sell		43,177,256	16147	LSE
09:12:10	96.64	1335	AT	96.64	96.72	Sell		43,177,190	16146	LSE
09:12:03	96.68	498	AT	96.68	96.76	Sell		43,175,855	16145	LSE
09:12:03	96.68	498	AT	96.68	96.76	Sell		43,175,357	16144	LSE
09:12:03	96.68	1748	AT	96.68	96.76	Sell		43,174,859	16143	LSE
09:12:01	96.8	272	AT	96.8	96.88	Sell		43,173,111	16142	LSE
09:12:01	96.8	1645	AT	96.8	96.88	Sell		43,172,839	16141	LSE
09:12:01	96.8	2355	AT	96.8	96.88	Sell		43,171,194	16140	LSE
09:11:57	96.872	200	O	96.8	96.88	Buy		43,168,839	16139	LSE
09:11:36	96.8	1800	AT	96.7	96.8	Buy		43,168,639	16138	LSE
09:11:36	96.78	1435	AT	96.78	96.88	Sell		43,166,839	16137	LSE
09:11:36	96.78	365	AT	96.78	96.88	Sell		43,165,404	16136	LSE
09:11:36	96.78	1787	AT	96.78	96.88	Sell		43,165,039	16135	LSE
09:11:36	96.882	11290	O	96.74	96.88	Buy		43,163,252	16134	LSE
09:11:31	96.733	1040	O	96.66	96.8	Buy		43,151,962	16133	LSE
09:11:25	96.76	13	O	96.64	96.76	Buy		43,150,922	16132	LSE
09:11:25	96.76	205	O	96.64	96.76	Buy		43,150,909	16131	LSE
09:11:14	96.72	10	O	96.6	96.72	Buy		43,150,704	16130	LSE
09:11:04	96.64	2990	O	96.54	96.66	Buy		43,150,694	16129	LSE
09:11:01	96.48	2252	AT	96.42	96.48	Buy		43,147,704	16128	LSE
09:11:00	96.4	3501	AT	96.34	96.4	Buy		43,145,452	16127	LSE
09:11:00	96.4	3999	AT	96.34	96.4	Buy		43,141,951	16126	LSE
09:10:59	96.4	2444	O	96.32	96.4	Buy		43,137,952	16125	LSE
09:10:57	96.4	6401	AT	96.34	96.4	Buy		43,135,508	16124	LSE
09:10:57	96.38	7169	AT	96.3	96.38	Buy		43,129,107	16123	LSE
09:10:57	96.38	777	AT	96.3	96.38	Buy		43,121,938	16122	LSE
09:10:57	96.36	8433	AT	96.22	96.36	Buy		43,121,161	16121	LSE
09:10:57	96.34	1340	O	96.22	96.34	Buy		43,112,728	16120	LSE
09:10:54	96.34	1152	AT	96.34	96.36	Sell		43,111,388	16119	LSE
09:10:54	96.34	2232	AT	96.34	96.36	Sell		43,110,236	16118	LSE
09:10:54	96.34	613	AT	96.34	96.4	Sell		43,108,004	16117	LSE
09:10:53	96.48	20	O	96.34	96.42	Buy		43,107,391	16116	LSE
09:10:53	96.48	400	O	96.34	96.42	Buy		43,107,371	16115	LSE
09:10:53	96.38	247	AT	96.38	96.46	Sell		43,106,971	16114	LSE
09:10:53	96.38	2200	AT	96.38	96.46	Sell		43,106,724	16113	LSE
09:10:53	96.4	507	AT	96.4	96.48	Sell		43,104,524	16112	LSE
09:10:53	96.4	1800	AT	96.4	96.48	Sell		43,104,017	16111	LSE
09:10:53	96.44	2200	AT	96.44	96.52	Sell		43,102,217	16110	LSE
09:10:53	96.46	2300	AT	96.46	96.56	Sell		43,100,017	16109	LSE
09:10:52	96.6	34	AT	96.52	96.6	Buy		43,097,717	16108	LSE
09:10:52	96.56	165	AT	96.48	96.56	Buy		43,097,683	16107	LSE
09:10:52	96.52	1700	AT	96.52	96.6	Sell		43,097,518	16106	LSE
09:10:52	96.52	2400	AT	96.52	96.58	Sell		43,095,818	16105	LSE
09:10:52	96.58	11	AT	96.52	96.58	Buy		43,093,418	16104	LSE
09:10:52	96.58	847	AT	96.52	96.58	Buy		43,093,407	16103	LSE
09:10:52	96.58	11	AT	96.52	96.58	Buy		43,092,560	16102	LSE
09:10:52	96.56	858	AT	96.52	96.56	Buy		43,092,549	16101	LSE

Jd Sports Fashion

Hennessy Capital Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions