Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19801 - 19751 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:50	95.92	314	AT	95.92	95.98	Sell		51,511,664	19801	LSE
10:48:50	95.92	2795	AT	95.92	95.98	Sell		51,511,350	19800	LSE
10:48:49	95.96	100	AT	95.96	96.04	Sell		51,508,555	19799	LSE
10:48:49	95.96	3089	AT	95.96	96.04	Sell		51,508,455	19798	LSE
10:48:48	95.904	4192	O	95.96	96.04	Sell		51,505,366	19797	LSE
10:48:47	95.96	5	O	95.96	96.04	Sell		51,501,174	19796	LSE
10:48:47	95.96	2703	AT	95.92	95.96	Buy		51,501,169	19795	LSE
10:48:47	95.94	2948	AT	95.86	95.94	Buy		51,498,466	19794	LSE
10:48:44	95.94	30	O	95.86	95.94	Buy		51,495,518	19793	LSE
10:48:39	95.949	3606	O	95.86	95.94	Buy		51,495,488	19792	LSE
10:48:34	95.94	3089	O	95.86	95.98	Buy		51,491,882	19791	LSE
10:48:33	95.92	669	AT	95.92	96.0	Sell		51,488,793	19790	LSE
10:48:33	95.96	651	AT	95.96	96.02	Sell		51,488,124	19789	LSE
10:48:33	95.96	944	AT	95.96	96.02	Sell		51,487,473	19788	LSE
10:48:33	95.96	640	AT	95.96	96.02	Sell		51,486,529	19787	LSE
10:48:33	96.04	1771	AT	96.04	96.1	Sell		51,485,889	19786	LSE
10:48:33	96.06	582	AT	96.06	96.12	Sell		51,484,118	19785	LSE
10:48:33	96.06	626	AT	96.06	96.14	Sell		51,483,536	19784	LSE
10:48:33	96.06	4707	AT	96.06	96.14	Sell		51,482,910	19783	LSE
10:48:16	96.07	5610	O	96.0	96.1	Buy		51,478,203	19782	LSE
10:48:15	96.12	612	AT	96.12	96.18	Sell		51,472,593	19781	LSE
10:48:15	96.2	3625	AT	96.2	96.24	Sell		51,471,981	19780	LSE
10:48:11	96.364	2075	O	96.22	96.32	Buy		51,468,356	19779	LSE
10:48:11	96.28	234	AT	96.16	96.28	Buy		51,466,281	19778	LSE
10:48:11	96.24	592	AT	96.24	96.32	Sell		51,466,047	19777	LSE
10:48:11	96.26	944	AT	96.26	96.38	Sell		51,465,455	19776	LSE
10:48:11	96.26	1377	AT	96.26	96.38	Sell		51,464,511	19775	LSE
10:48:11	96.26	699	AT	96.26	96.38	Sell		51,463,134	19774	LSE
10:48:11	96.28	2067	AT	96.28	96.38	Sell		51,462,435	19773	LSE
10:48:11	96.28	18	AT	96.28	96.38	Sell		51,460,368	19772	LSE
10:48:09	96.38	50	O	96.28	96.38	Buy		51,460,350	19771	LSE
10:47:54	96.339	1033	O	96.24	96.36	Buy		51,460,300	19770	LSE
10:47:48	96.14	1335	AT	96.08	96.14	Buy		51,459,267	19769	LSE
10:47:48	96.06	1950	AT	96.06	96.1	Sell		51,457,932	19768	LSE
10:47:48	96.06	985	AT	96.06	96.1	Sell		51,455,982	19767	LSE
10:47:48	96.08	404	AT	96.08	96.18	Sell		51,454,997	19766	LSE
10:47:48	96.08	1238	AT	96.08	96.18	Sell		51,454,593	19765	LSE
10:47:45	96.135	14859	O	96.08	96.18	Buy		51,453,355	19764	LSE
10:47:45	96.089	750	O	96.08	96.18	Sell		51,438,496	19763	LSE
10:47:34	96.1	415	O	96.0	96.1	Buy		51,437,746	19762	LSE
10:47:33	96.082	5171	O	96.0	96.1	Buy		51,437,331	19761	LSE
10:47:25	96.0	700	O	95.9	96.02	Buy		51,432,160	19760	LSE
10:47:21	95.84	2974	O	95.8	95.88			51,431,460	19759	LSE
10:47:15	95.78	5	O	95.8	95.88	Sell		51,428,486	19758	LSE
10:47:15	95.78	3717	AT	95.74	95.78	Buy		51,428,481	19757	LSE
10:47:15	95.78	2847	AT	95.74	95.78	Buy		51,424,764	19756	LSE
10:47:06	95.669	98	O	95.74	95.8	Sell		51,421,917	19755	LSE
10:47:00	95.759	270	O	95.74	95.84	Sell		51,421,819	19754	LSE
10:46:59	95.669	675	O	95.68	95.76	Sell		51,421,549	19753	LSE
10:46:54	95.68	5598	AT	95.64	95.68	Buy		51,420,874	19752	LSE
10:46:54	95.68	4000	AT	95.64	95.68	Buy		51,415,276	19751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions