Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (08:10-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:26	100.25	4143	AT	100.25	100.35	Sell		40,398,305	14651	LSE
08:10:26	100.25	7602	AT	100.25	100.35	Sell		40,394,162	14650	LSE
08:10:26	100.25	781	AT	100.25	100.35	Sell		40,386,560	14649	LSE
08:10:15	100.31	2000	O	100.25	100.35	Buy		40,385,779	14648	LSE
08:10:08	100.35	250	O	100.25	100.35	Buy		40,383,779	14647	LSE
08:09:53	100.25	4400	AT	100.15	100.25	Buy		40,383,529	14646	LSE
08:09:53	100.25	4514	AT	100.15	100.25	Buy		40,379,129	14645	LSE
08:09:53	100.25	2145	AT	100.15	100.25	Buy		40,374,615	14644	LSE
08:09:40	100.25	198	O	100.15	100.25	Buy		40,372,470	14643	LSE
08:09:28	100.182	2495	O	100.15	100.25	Sell		40,372,272	14642	LSE
08:09:21	100.2	4	O	100.15	100.3	Sell		40,369,777	14641	LSE
08:09:21	100.2	4400	AT	100.1	100.2	Buy		40,369,773	14640	LSE
08:09:21	100.2	983	AT	100.1	100.2	Buy		40,365,373	14639	LSE
08:09:20	100.075	4534	O	100.0	100.15			40,364,390	14638	LSE
08:09:17	100.0	2221	AT	100.0	100.15	Sell		40,359,856	14637	LSE
08:09:16	100.075	10000	O	100.05	100.2	Sell		40,357,635	14636	LSE
08:09:16	100.05	1751	AT	100.05	100.15	Sell		40,347,635	14635	LSE
08:09:16	100.05	785	AT	100.05	100.15	Sell		40,345,884	14634	LSE
08:09:16	100.05	1420	AT	100.05	100.15	Sell		40,345,099	14633	LSE
08:09:13	100.1	177	AT	100.1	100.2	Sell		40,343,679	14632	LSE
08:09:13	100.1	1240	AT	100.1	100.2	Sell		40,343,502	14631	LSE
08:09:13	100.1	48	O	100.1	100.2	Sell		40,342,262	14630	LSE
08:09:13	100.1	1000	O	100.1	100.2	Sell		40,342,214	14629	LSE
08:09:13	100.2	1549	AT	100.1	100.2	Buy		40,341,214	14628	LSE
08:09:13	100.15	493	AT	100.1	100.15	Buy		40,339,665	14627	LSE
08:09:13	100.15	1165	AT	100.05	100.15	Buy		40,339,172	14626	LSE
08:09:13	100.1	4400	AT	100.05	100.1	Buy		40,338,007	14625	LSE
08:09:13	99.8	10	O	100.0	100.15	Sell		40,333,607	14624	LSE
08:09:13	100.05	2588	AT	100.05	100.15	Sell		40,333,597	14623	LSE
08:09:13	100.05	1034	AT	100.05	100.15	Sell		40,331,009	14622	LSE
08:09:13	100.05	1264	AT	100.05	100.15	Sell		40,329,975	14621	LSE
08:09:13	100.0	1514	AT	100.0	100.2	Sell		40,328,711	14620	LSE
08:09:13	100.0	586	AT	100.0	100.2	Sell		40,327,197	14619	LSE
08:09:13	99.96	4424	AT	99.74	99.96	Buy		40,326,611	14618	LSE
08:09:13	100.0	4424	AT	99.72	100.0	Buy		40,322,187	14617	LSE
08:09:13	100.0	2100	AT	99.72	100.0	Buy		40,317,763	14616	LSE
08:09:13	100.0	2679	AT	99.72	100.0	Buy		40,315,663	14615	LSE
08:09:13	100.0	87	AT	99.72	100.0	Buy		40,312,984	14614	LSE
08:09:13	100.0	944	AT	99.72	100.0	Buy		40,312,897	14613	LSE
08:09:13	100.0	2709	AT	99.72	100.0	Buy		40,311,953	14612	LSE
08:09:13	99.98	2579	AT	99.72	99.98	Buy		40,309,244	14611	LSE
08:09:13	99.98	944	AT	99.72	99.98	Buy		40,306,665	14610	LSE
08:09:13	99.96	2785	AT	99.72	99.96	Buy		40,305,721	14609	LSE
08:09:13	99.96	2744	AT	99.72	99.96	Buy		40,302,936	14608	LSE
08:09:13	99.96	944	AT	99.72	99.96	Buy		40,300,192	14607	LSE
08:09:13	99.94	2100	AT	99.72	99.94	Buy		40,299,248	14606	LSE
08:09:13	99.94	2511	AT	99.72	99.94	Buy		40,297,148	14605	LSE
08:09:13	99.94	2355	AT	99.72	99.94	Buy		40,294,637	14604	LSE
08:09:13	99.94	944	AT	99.72	99.94	Buy		40,292,282	14603	LSE
08:09:13	99.92	2952	AT	99.72	99.92	Buy		40,291,338	14602	LSE
08:09:13	99.92	944	AT	99.72	99.92	Buy		40,288,386	14601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions