Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (06:37-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:40	97.28	31	AT	97.16	97.28	Buy		33,228,356	12001	LSE
06:37:40	97.28	31	AT	97.16	97.28	Buy		33,228,325	12000	LSE
06:37:18	97.24	550	O	97.14	97.28	Buy		33,228,294	11999	LSE
06:37:18	97.26	5101	AT	97.12	97.26	Buy		33,227,744	11998	LSE
06:37:18	97.24	62	AT	97.12	97.24	Buy		33,222,643	11997	LSE
06:37:18	97.24	986	AT	97.12	97.24	Buy		33,222,581	11996	LSE
06:37:01	97.38	5	O	97.26	97.38	Buy		33,221,595	11995	LSE
06:36:59	97.32	101	AT	97.32	97.44	Sell		33,221,590	11994	LSE
06:36:59	97.32	1620	AT	97.32	97.46	Sell		33,221,489	11993	LSE
06:36:58	97.5	100	O	97.28	97.46	Buy		33,219,869	11992	LSE
06:36:58	97.5	2	O	97.28	97.46	Buy		33,219,769	11991	LSE
06:36:58	97.5	50	O	97.28	97.46	Buy		33,219,767	11990	LSE
06:36:58	97.48	1373	AT	97.48	97.64	Sell		33,219,717	11989	LSE
06:36:58	97.6	1066	AT	97.6	97.76	Sell		33,218,344	11988	LSE
06:36:58	97.6	39468	AT	97.6	97.76	Sell		33,217,278	11987	LSE
06:36:25	97.725	4000	O	97.62	97.76	Buy		33,177,810	11986	LSE
06:36:20	97.76	25	O	97.62	97.76	Buy		33,173,810	11985	LSE
06:36:12	97.66	4676	AT	97.6	97.66	Buy		33,173,785	11984	LSE
06:36:12	97.66	698	AT	97.6	97.66	Buy		33,169,109	11983	LSE
06:36:11	97.58	532	AT	97.44	97.58	Buy		33,168,411	11982	LSE
06:36:05	97.62	50	O	97.42	97.62	Buy		33,167,879	11981	LSE
06:36:05	97.62	5	O	97.46	97.62	Buy		33,167,829	11980	LSE
06:36:00	97.68	33	O	97.54	97.68	Buy		33,167,824	11979	LSE
06:35:48	97.615	500	O	97.52	97.68	Buy		33,167,791	11978	LSE
06:35:29	97.68	20	O	97.5	97.64	Buy		33,167,291	11977	LSE
06:35:23	97.656	1024	O	97.48	97.64	Buy		33,167,271	11976	LSE
06:35:21	97.66	20	O	97.5	97.64	Buy		33,166,247	11975	LSE
06:35:20	97.551	3951	O	97.5	97.66	Sell		33,166,227	11974	LSE
06:35:16	97.75	500	O	97.5	97.66	Buy		33,162,276	11973	LSE
06:35:10	97.6	1428	AT	97.46	97.6	Buy		33,161,776	11972	LSE
06:35:10	97.58	1380	AT	97.46	97.58	Buy		33,160,348	11971	LSE
06:35:10	97.58	3210	AT	97.46	97.58	Buy		33,158,968	11970	LSE
06:35:10	97.56	783	AT	97.46	97.56	Buy		33,155,758	11969	LSE
06:35:09	97.56	2	O	97.46	97.56	Buy		33,154,975	11968	LSE
06:35:09	97.58	829	O	97.46	97.58	Buy		33,154,973	11967	LSE
06:35:06	97.727	39224	O	97.46	97.58	Buy		33,154,144	11966	LSE
06:35:06	97.62	1067	AT	97.62	97.76	Sell		33,114,920	11965	LSE
06:35:06	97.62	1102	AT	97.62	97.76	Sell		33,113,853	11964	LSE
06:35:06	97.62	4605	AT	97.62	97.76	Sell		33,112,751	11963	LSE
06:35:03	97.84	28	O	97.62	97.8	Buy		33,108,146	11962	LSE
06:35:03	97.72	913	AT	97.72	97.84	Sell		33,108,118	11961	LSE
06:35:03	97.72	4605	AT	97.72	97.84	Sell		33,107,205	11960	LSE
06:34:57	97.836	750	O	97.72	97.88	Buy		33,102,600	11959	LSE
06:34:54	97.836	1010	O	97.74	97.88	Buy		33,101,850	11958	LSE
06:34:49	97.88	2955	AT	97.74	97.88	Buy		33,100,840	11957	LSE
06:34:49	97.88	4375	AT	97.74	97.88	Buy		33,097,885	11956	LSE
06:34:42	97.8	1349	AT	97.64	97.8	Buy		33,093,510	11955	LSE
06:34:42	97.78	1358	AT	97.64	97.78	Buy		33,092,161	11954	LSE
06:34:42	97.76	2638	AT	97.64	97.76	Buy		33,090,803	11953	LSE
06:34:34	97.8	1310	AT	97.8	97.92	Sell		33,088,165	11952	LSE
06:34:34	97.88	1155	AT	97.88	98.0	Sell		33,086,855	11951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions