Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (04:59-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:13	98.74	1339	AT	98.62	98.74	Buy		23,073,891	7501	LSE
04:59:12	98.724	2015	O	98.62	98.74	Buy		23,072,552	7500	LSE
04:59:00	98.8	982	AT	98.8	98.88	Sell		23,070,537	7499	LSE
04:58:57	98.92	2400	AT	98.92	99.04	Sell		23,069,555	7498	LSE
04:58:57	98.98	246	AT	98.98	99.04	Sell		23,067,155	7497	LSE
04:58:57	99.0	88	AT	99.0	99.04	Sell		23,066,909	7496	LSE
04:58:55	99.02	1584	AT	99.02	99.04	Sell		23,066,821	7495	LSE
04:58:54	99.033	2000	O	98.98	99.04	Buy		23,065,237	7494	LSE
04:58:52	99.09	4994	O	98.98	99.04	Buy		23,063,237	7493	LSE
04:58:45	99.0	1568	AT	99.0	99.08	Sell		23,058,243	7492	LSE
04:58:37	98.96	4	O	99.02	99.12	Sell		23,056,675	7491	LSE
04:58:37	99.02	1639	AT	99.02	99.1	Sell		23,056,671	7490	LSE
04:58:28	99.107	1003	O	99.02	99.12	Buy		23,055,032	7489	LSE
04:58:23	99.082	4693	O	99.02	99.12	Buy		23,054,029	7488	LSE
04:58:20	99.082	3008	O	99.02	99.12	Buy		23,049,336	7487	LSE
04:58:15	99.08	609	AT	99.08	99.18	Sell		23,046,328	7486	LSE
04:58:15	99.08	665	AT	99.08	99.18	Sell		23,045,719	7485	LSE
04:58:09	99.12	1651	AT	99.12	99.18	Sell		23,045,054	7484	LSE
04:58:06	99.04	1825	AT	98.98	99.04	Buy		23,043,403	7483	LSE
04:58:06	99.04	72	AT	99.04	99.12	Sell		23,041,578	7482	LSE
04:58:06	99.04	1478	AT	99.04	99.12	Sell		23,041,506	7481	LSE
04:58:06	99.04	347	AT	99.04	99.12	Sell		23,040,028	7480	LSE
04:58:04	99.319	10	O	99.04	99.18	Buy		23,039,681	7479	LSE
04:58:04	99.16	1557	AT	99.16	99.26	Sell		23,039,671	7478	LSE
04:58:02	99.24	1581	AT	99.24	99.32	Sell		23,038,114	7477	LSE
04:58:02	99.3	1637	AT	99.3	99.32	Sell		23,036,533	7476	LSE
04:58:02	99.3	4800	AT	99.22	99.3	Buy		23,034,896	7475	LSE
04:58:02	99.3	1521	AT	99.22	99.3	Buy		23,030,096	7474	LSE
04:58:02	99.3	1800	AT	99.22	99.3	Buy		23,028,575	7473	LSE
04:58:02	99.22	613	AT	99.22	99.32	Sell		23,026,775	7472	LSE
04:58:02	99.22	620	AT	99.22	99.32	Sell		23,026,162	7471	LSE
04:58:02	99.22	331	AT	99.22	99.32	Sell		23,025,542	7470	LSE
04:58:02	99.22	1522	AT	99.22	99.32	Sell		23,025,211	7469	LSE
04:58:02	99.26	2100	AT	99.12	99.26	Buy		23,023,689	7468	LSE
04:58:02	99.24	2200	AT	99.12	99.24	Buy		23,021,589	7467	LSE
04:58:02	99.22	9454	AT	99.12	99.22	Buy		23,019,389	7466	LSE
04:58:01	99.16	1633	AT	99.16	99.22	Sell		23,009,935	7465	LSE
04:58:00	99.16	1513	AT	99.16	99.22	Sell		23,008,302	7464	LSE
04:57:59	99.16	1609	AT	99.16	99.24	Sell		23,006,789	7463	LSE
04:57:59	99.16	842	AT	99.16	99.24	Sell		23,005,180	7462	LSE
04:57:55	99.24	1092	AT	99.16	99.24	Buy		23,004,338	7461	LSE
04:57:55	99.24	508	AT	99.16	99.24	Buy		23,003,246	7460	LSE
04:57:55	99.24	1551	AT	99.24	99.32	Sell		23,002,738	7459	LSE
04:57:54	99.16	1922	AT	99.12	99.16	Buy		23,001,187	7458	LSE
04:57:54	99.14	541	AT	99.06	99.14	Buy		22,999,265	7457	LSE
04:57:54	99.14	517	AT	99.06	99.14	Buy		22,998,724	7456	LSE
04:57:54	99.14	536	AT	99.06	99.14	Buy		22,998,207	7455	LSE
04:57:54	99.14	2400	AT	99.06	99.14	Buy		22,997,671	7454	LSE
04:57:54	99.12	933	AT	99.06	99.12	Buy		22,995,271	7453	LSE
04:57:54	99.106	997	O	99.06	99.12	Buy		22,994,338	7452	LSE
04:57:52	99.06	1609	AT	99.06	99.1	Sell		22,993,341	7451	LSE

Jd Sports Fashion

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions