Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19701 - 19651 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:51	95.78	690	AT	95.78	95.84	Sell		51,342,485	19701	LSE
10:45:51	95.78	1398	AT	95.78	95.84	Sell		51,341,795	19700	LSE
10:45:48	95.824	2104	O	95.78	95.86	Buy		51,340,397	19699	LSE
10:45:44	95.78	155	O	95.78	95.86	Sell		51,338,293	19698	LSE
10:45:44	95.72	4186	O	95.78	95.86	Sell		51,338,138	19697	LSE
10:45:39	95.76	868	AT	95.74	95.76	Buy		51,333,952	19696	LSE
10:45:39	95.76	1765	AT	95.74	95.76	Buy		51,333,084	19695	LSE
10:45:39	95.74	1703	AT	95.72	95.74	Buy		51,331,319	19694	LSE
10:45:39	95.68	100	O	95.72	95.74	Sell		51,329,616	19693	LSE
10:45:38	95.72	2015	AT	95.7	95.72	Buy		51,329,516	19692	LSE
10:45:38	95.7	1284	AT	95.68	95.7	Buy		51,327,501	19691	LSE
10:45:38	95.7	2100	AT	95.68	95.7	Buy		51,326,217	19690	LSE
10:45:38	95.68	1307	AT	95.66	95.68	Buy		51,324,117	19689	LSE
10:45:38	95.68	1144	AT	95.62	95.68	Buy		51,322,810	19688	LSE
10:45:38	95.66	690	AT	95.62	95.66	Buy		51,321,666	19687	LSE
10:45:38	95.66	2300	AT	95.62	95.66	Buy		51,320,976	19686	LSE
10:45:38	95.62	988	AT	95.62	95.68	Sell		51,318,676	19685	LSE
10:45:38	95.62	1307	AT	95.62	95.68	Sell		51,317,688	19684	LSE
10:45:38	95.62	916	AT	95.62	95.68	Sell		51,316,381	19683	LSE
10:45:28	95.663	1000	O	95.62	95.68	Buy		51,315,465	19682	LSE
10:45:23	95.65	1113	O	95.62	95.68			51,314,465	19681	LSE
10:45:22	95.7	101	O	95.62	95.7	Buy		51,313,352	19680	LSE
10:45:21	95.64	1569	AT	95.62	95.64	Buy		51,313,251	19679	LSE
10:45:21	95.66	688	AT	95.66	95.72	Sell		51,311,682	19678	LSE
10:45:21	95.66	129	AT	95.66	95.72	Sell		51,310,994	19677	LSE
10:45:21	95.66	815	AT	95.66	95.74	Sell		51,310,865	19676	LSE
10:45:21	95.66	1359	AT	95.66	95.74	Sell		51,310,050	19675	LSE
10:45:21	95.68	2476	AT	95.68	95.74	Sell		51,308,691	19674	LSE
10:45:20	95.72	1027	AT	95.72	95.74	Sell		51,306,215	19673	LSE
10:45:19	95.72	494	AT	95.68	95.72	Buy		51,305,188	19672	LSE
10:45:19	95.7	1050	AT	95.7	95.72	Sell		51,304,694	19671	LSE
10:45:19	95.74	623	O	95.7	95.74	Buy		51,303,644	19670	LSE
10:45:18	95.653	6439	O	95.7	95.74	Sell		51,303,021	19669	LSE
10:45:16	95.74	3445	O	95.7	95.74	Buy		51,296,582	19668	LSE
10:45:12	95.7	1065	AT	95.68	95.7	Buy		51,293,137	19667	LSE
10:45:12	95.68	1080	AT	95.66	95.68	Buy		51,292,072	19666	LSE
10:45:12	95.66	1321	AT	95.62	95.66	Buy		51,290,992	19665	LSE
10:45:12	95.66	1237	AT	95.62	95.66	Buy		51,289,671	19664	LSE
10:45:12	95.66	84	AT	95.62	95.66	Buy		51,288,434	19663	LSE
10:45:08	95.64	640	AT	95.64	95.68	Sell		51,288,350	19662	LSE
10:45:08	95.66	267	AT	95.66	95.68	Sell		51,287,710	19661	LSE
10:45:08	95.66	2377	AT	95.66	95.68	Sell		51,287,443	19660	LSE
10:45:05	95.66	367	AT	95.66	95.68	Sell		51,285,066	19659	LSE
10:45:05	95.66	1771	AT	95.66	95.68	Sell		51,284,699	19658	LSE
10:45:05	95.66	1153	AT	95.66	95.68	Sell		51,282,928	19657	LSE
10:45:05	95.66	344	AT	95.66	95.68	Sell		51,281,775	19656	LSE
10:45:05	95.68	2466	AT	95.66	95.68	Buy		51,281,431	19655	LSE
10:45:05	95.67	10000	O	95.66	95.68			51,278,965	19654	LSE
10:45:02	95.62	3900	AT	95.62	95.68	Sell		51,268,965	19653	LSE
10:45:02	95.64	712	AT	95.6	95.64	Buy		51,265,065	19652	LSE
10:45:02	95.64	2300	AT	95.58	95.64	Buy		51,264,353	19651	LSE

Jd Sports Fashion

Opg Power Ventures

Invesco Physical Gold ETC

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions