Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:42-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:26	96.1	2100	AT	96.1	96.38	Sell		10,503,400	3451	LSE
03:42:26	96.12	944	AT	96.12	96.38	Sell		10,501,300	3450	LSE
03:42:26	96.12	1333	AT	96.12	96.38	Sell		10,500,356	3449	LSE
03:42:26	96.14	944	AT	96.14	96.38	Sell		10,499,023	3448	LSE
03:42:26	96.14	1377	AT	96.14	96.38	Sell		10,498,079	3447	LSE
03:42:26	96.16	1351	AT	96.16	96.38	Sell		10,496,702	3446	LSE
03:42:26	96.18	1296	AT	96.18	96.38	Sell		10,495,351	3445	LSE
03:42:26	96.18	4958	AT	96.18	96.38	Sell		10,494,055	3444	LSE
03:42:26	96.2	2100	AT	96.2	96.38	Sell		10,489,097	3443	LSE
03:42:26	96.2	1399	AT	96.2	96.38	Sell		10,486,997	3442	LSE
03:42:26	96.22	1393	AT	96.22	96.38	Sell		10,485,598	3441	LSE
03:42:26	96.24	1400	AT	96.24	96.4	Sell		10,484,205	3440	LSE
03:42:26	96.26	1105	AT	96.26	96.4	Sell		10,482,805	3439	LSE
03:42:26	96.26	1055	AT	96.26	96.4	Sell		10,481,700	3438	LSE
03:42:24	96.4	154	O	96.26	96.4	Buy		10,480,645	3437	LSE
03:42:24	96.4	305	O	96.26	96.4	Buy		10,480,491	3436	LSE
03:42:22	96.385	1028	O	96.26	96.4	Buy		10,480,186	3435	LSE
03:42:21	96.406	12379	O	96.26	96.4	Buy		10,479,158	3434	LSE
03:42:19	96.385	311	O	96.26	96.4	Buy		10,466,779	3433	LSE
03:42:14	96.44	10369	O	96.26	96.4	Buy		10,466,468	3432	LSE
03:42:11	96.4	2033	O	96.26	96.4	Buy		10,456,099	3431	LSE
03:42:11	96.524	30912	O	96.28	96.42	Buy		10,454,066	3430	LSE
03:42:11	96.361	350	O	96.28	96.42	Buy		10,423,154	3429	LSE
03:42:10	96.42	439	AT	96.26	96.42	Buy		10,422,804	3428	LSE
03:42:10	96.42	439	AT	96.26	96.42	Buy		10,422,365	3427	LSE
03:42:10	96.42	1602	AT	96.26	96.42	Buy		10,421,926	3426	LSE
03:42:10	96.42	6189	AT	96.26	96.42	Buy		10,420,324	3425	LSE
03:42:10	96.42	1062	O	96.26	96.42	Buy		10,414,135	3424	LSE
03:42:10	96.307	2320	O	96.26	96.42	Sell		10,413,073	3423	LSE
03:42:05	96.4	2000	O	96.26	96.42	Buy		10,410,753	3422	LSE
03:42:05	96.4	2316	AT	96.4	96.42	Sell		10,408,753	3421	LSE
03:42:05	96.4	3123	AT	96.26	96.4	Buy		10,406,437	3420	LSE
03:42:02	96.307	920	O	96.26	96.4	Sell		10,403,314	3419	LSE
03:42:02	96.307	1200	O	96.26	96.4	Sell		10,402,394	3418	LSE
03:42:02	96.42	6189	AT	96.28	96.42	Buy		10,401,194	3417	LSE
03:42:02	96.36	2623	AT	96.24	96.36	Buy		10,395,005	3416	LSE
03:42:02	96.34	1152	AT	96.22	96.34	Buy		10,392,382	3415	LSE
03:42:02	96.32	1044	AT	96.2	96.32	Buy		10,391,230	3414	LSE
03:42:00	96.307	5159	O	96.2	96.32	Buy		10,390,186	3413	LSE
03:41:58	96.307	1033	O	96.2	96.32	Buy		10,385,027	3412	LSE
03:41:51	96.4	82	O	96.2	96.36	Buy		10,383,994	3411	LSE
03:41:48	96.38	10	O	96.2	96.38	Buy		10,383,912	3410	LSE
03:41:48	96.38	10	O	96.22	96.38	Buy		10,383,902	3409	LSE
03:41:45	96.3	504	AT	96.18	96.3	Buy		10,383,892	3408	LSE
03:41:45	96.28	5198	O	96.18	96.3	Buy		10,383,388	3407	LSE
03:41:45	96.3	100	O	96.18	96.3	Buy		10,378,190	3406	LSE
03:41:44	96.28	2684	O	96.22	96.4	Sell		10,378,090	3405	LSE
03:41:43	96.3	2023	AT	96.18	96.3	Buy		10,375,406	3404	LSE
03:41:43	96.3	830	AT	96.18	96.3	Buy		10,373,383	3403	LSE
03:41:43	96.3	9000	O	96.18	96.3	Buy		10,372,553	3402	LSE
03:41:41	96.584	830	O	96.12	96.34	Buy		10,363,553	3401	LSE

Jd Sports Fashion

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions