Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (09:22-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:26	96.496	10311	O	96.4	96.46	Buy		43,532,944	16351	LSE
09:22:20	96.52	1	O	96.42	96.5	Buy		43,522,633	16350	LSE
09:22:16	96.52	72	AT	96.44	96.52	Buy		43,522,632	16349	LSE
09:22:16	96.5	41	AT	96.44	96.5	Buy		43,522,560	16348	LSE
09:22:16	96.5	3131	AT	96.44	96.5	Buy		43,522,519	16347	LSE
09:22:16	96.5	74	AT	96.44	96.5	Buy		43,519,388	16346	LSE
09:22:16	96.48	111	AT	96.4	96.48	Buy		43,519,314	16345	LSE
09:22:16	96.48	1410	AT	96.4	96.48	Buy		43,519,203	16344	LSE
09:22:11	96.5	15	O	96.4	96.48	Buy		43,517,793	16343	LSE
09:22:03	96.488	5000	O	96.42	96.52	Buy		43,517,778	16342	LSE
09:22:03	96.5	153	AT	96.42	96.5	Buy		43,512,778	16341	LSE
09:22:03	96.48	89	AT	96.36	96.48	Buy		43,512,625	16340	LSE
09:22:03	96.48	1228	AT	96.36	96.48	Buy		43,512,536	16339	LSE
09:21:54	96.58	10	O	96.46	96.58	Buy		43,511,308	16338	LSE
09:21:53	96.58	412	O	96.46	96.58	Buy		43,511,298	16337	LSE
09:21:37	96.607	1293	O	96.5	96.62	Buy		43,510,886	16336	LSE
09:21:34	96.656	10000	O	96.5	96.62	Buy		43,509,593	16335	LSE
09:21:31	96.64	6	O	96.5	96.62	Buy		43,499,593	16334	LSE
09:21:31	96.62	249	AT	96.62	96.64	Sell		43,499,587	16333	LSE
09:21:31	96.62	177	AT	96.62	96.66	Sell		43,499,338	16332	LSE
09:21:12	96.66	5	O	96.62	96.66	Buy		43,499,161	16331	LSE
09:21:12	96.62	1565	AT	96.62	96.66	Sell		43,499,156	16330	LSE
09:21:12	96.62	196	AT	96.62	96.66	Sell		43,497,591	16329	LSE
09:21:02	96.68	10	O	96.62	96.68	Buy		43,497,395	16328	LSE
09:20:56	96.709	1119	O	96.56	96.68	Buy		43,497,385	16327	LSE
09:20:55	96.913	5121	O	96.56	96.68	Buy		43,496,266	16326	LSE
09:20:51	96.914	10000	O	96.62	96.72	Buy		43,491,145	16325	LSE
09:20:48	96.84	2438	AT	96.84	96.9	Sell		43,481,145	16324	LSE
09:20:48	96.86	9928	AT	96.86	96.92	Sell		43,478,707	16323	LSE
09:20:45	96.96	161	AT	96.86	96.96	Buy		43,468,779	16322	LSE
09:20:43	96.96	66	O	96.86	96.96	Buy		43,468,618	16321	LSE
09:20:36	96.949	300	O	96.86	96.96	Buy		43,468,552	16320	LSE
09:20:23	96.949	2224	O	96.86	96.96	Buy		43,468,252	16319	LSE
09:20:11	96.98	10	O	96.88	96.98	Buy		43,466,028	16318	LSE
09:19:50	97.096	512	O	96.98	97.1	Buy		43,466,018	16317	LSE
09:19:48	97.1	203	O	96.98	97.1	Buy		43,465,506	16316	LSE
09:19:47	97.1	1318	AT	96.98	97.1	Buy		43,465,303	16315	LSE
09:19:47	97.1	1636	AT	96.98	97.1	Buy		43,463,985	16314	LSE
09:19:39	97.02	699	AT	96.9	97.02	Buy		43,462,349	16313	LSE
09:19:34	96.98	343	AT	96.92	96.98	Buy		43,461,650	16312	LSE
09:19:34	96.94	532	AT	96.88	96.94	Buy		43,461,307	16311	LSE
09:19:34	96.96	133	AT	96.88	96.96	Buy		43,460,775	16310	LSE
09:19:31	96.96	200	O	96.86	96.96	Buy		43,460,642	16309	LSE
09:19:31	96.9	968	AT	96.9	96.96	Sell		43,460,442	16308	LSE
09:19:31	96.9	209	AT	96.9	96.96	Sell		43,459,474	16307	LSE
09:19:31	96.9	604	AT	96.9	96.96	Sell		43,459,265	16306	LSE
09:19:31	96.9	155	AT	96.9	96.96	Sell		43,458,661	16305	LSE
09:19:31	96.9	857	AT	96.9	96.96	Sell		43,458,506	16304	LSE
09:19:11	96.94	1465	AT	96.94	97.0	Sell		43,457,649	16303	LSE
09:19:11	96.96	12	AT	96.96	97.02	Sell		43,456,184	16302	LSE
09:19:11	96.96	1294	AT	96.96	97.02	Sell		43,456,172	16301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions