BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,159.22
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (05:50-05:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:50:30 96.167 2337 O 96.1 96.2 Buy
28,338,563 9751 LSE
05:50:26 96.257 3000 O 96.12 96.2 Buy
28,336,226 9750 LSE
05:50:23 96.301 54283 O 96.1 96.22 Buy
28,333,226 9749 LSE
05:50:22 96.24 20 O 96.12 96.22 Buy
28,278,943 9748 LSE
05:50:21 96.28 206 O 96.2 96.28 Buy
28,278,923 9747 LSE
05:50:21 96.22 83 AT 96.22 96.28 Sell
28,278,717 9746 LSE
05:50:21 96.24 605 AT 96.24 96.28 Sell
28,278,634 9745 LSE
05:50:19 96.28 5000 O 96.18 96.28 Buy
28,278,029 9744 LSE
05:50:18 96.28 5 O 96.18 96.28 Buy
28,273,029 9743 LSE
05:50:17 96.28 51 O 96.2 96.28 Buy
28,273,024 9742 LSE
05:50:17 96.28 54 O 96.2 96.28 Buy
28,272,973 9741 LSE
05:50:15 96.28 545 O 96.2 96.28 Buy
28,272,919 9740 LSE
05:50:15 96.28 5430 AT 96.18 96.28 Buy
28,272,374 9739 LSE
05:50:14 96.344 1020 O 96.18 96.3 Buy
28,266,944 9738 LSE
05:50:10 96.327 5791 O 96.26 96.36 Buy
28,265,924 9737 LSE
05:50:07 96.36 2500 AT 96.24 96.36 Buy
28,260,133 9736 LSE
05:50:06 96.3 662 AT 96.3 96.36 Sell
28,257,633 9735 LSE
05:50:04 96.32 507 AT 96.32 96.4 Sell
28,256,971 9734 LSE
05:50:02 96.42 200 O 96.32 96.44 Buy
28,256,464 9733 LSE
05:49:59 96.36 1957 AT 96.36 96.5 Sell
28,256,264 9732 LSE
05:49:59 96.36 642 AT 96.36 96.5 Sell
28,254,307 9731 LSE
05:49:59 96.28 1772 AT 96.22 96.28 Buy
28,253,665 9730 LSE
05:49:59 96.26 1573 AT 96.18 96.26 Buy
28,251,893 9729 LSE
05:49:59 96.26 1700 AT 96.18 96.26 Buy
28,250,320 9728 LSE
05:49:59 96.26 4512 AT 96.18 96.26 Buy
28,248,620 9727 LSE
05:49:59 96.24 2093 AT 96.18 96.24 Buy
28,244,108 9726 LSE
05:49:59 96.24 4226 AT 96.18 96.24 Buy
28,242,015 9725 LSE
05:49:58 96.24 2 O 96.18 96.24 Buy
28,237,789 9724 LSE
05:49:57 96.26 205 O 96.14 96.26 Buy
28,237,787 9723 LSE
05:49:56 96.26 3 O 96.14 96.26 Buy
28,237,582 9722 LSE
05:49:52 96.18 327 AT 96.12 96.18 Buy
28,237,579 9721 LSE
05:49:51 96.24 10 O 96.1 96.18 Buy
28,237,252 9720 LSE
05:49:51 96.24 46 O 96.08 96.18 Buy
28,237,242 9719 LSE
05:49:51 96.24 1387 O 96.08 96.18 Buy
28,237,196 9718 LSE
05:49:51 96.24 51 O 96.08 96.18 Buy
28,235,809 9717 LSE
05:49:51 96.24 6074 O 96.08 96.18 Buy
28,235,758 9716 LSE
05:49:51 96.14 606 AT 96.14 96.24 Sell
28,229,684 9715 LSE
05:49:50 96.14 603 AT 96.14 96.24 Sell
28,229,078 9714 LSE
05:49:50 96.14 579 AT 96.14 96.24 Sell
28,228,475 9713 LSE
05:49:50 96.16 644 AT 96.16 96.24 Sell
28,227,896 9712 LSE
05:49:50 96.16 177 AT 96.16 96.24 Sell
28,227,252 9711 LSE
05:49:50 96.16 667 AT 96.16 96.24 Sell
28,227,075 9710 LSE
05:49:50 96.16 660 AT 96.16 96.24 Sell
28,226,408 9709 LSE
05:49:50 96.18 4512 AT 96.18 96.26 Sell
28,225,748 9708 LSE
05:49:50 96.24 659 AT 96.24 96.28 Sell
28,221,236 9707 LSE
05:49:50 96.24 4512 AT 96.24 96.28 Sell
28,220,577 9706 LSE
05:49:50 96.28 390 AT 96.18 96.28 Buy
28,216,065 9705 LSE
05:49:50 96.26 2100 AT 96.18 96.26 Buy
28,215,675 9704 LSE
05:49:50 96.18 1340 AT 96.18 96.28 Sell
28,213,575 9703 LSE
05:49:50 96.18 636 AT 96.18 96.28 Sell
28,212,235 9702 LSE
05:49:50 96.12 1979 AT 96.1 96.12 Buy
28,211,599 9701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
NASDAQ
LSH
Lakeside
USOTC
IAUFF
AIC Mines (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50