Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21101 - 21051 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:44	95.84	723	AT	95.84	95.88	Sell		55,483,307	21101	LSE
11:18:44	95.86	2100	AT	95.84	95.86	Buy		55,482,584	21100	LSE
11:18:44	95.86	1364	AT	95.84	95.86	Buy		55,480,484	21099	LSE
11:18:44	95.86	3247	AT	95.84	95.86	Buy		55,479,120	21098	LSE
11:18:44	95.84	4611	AT	95.8	95.84	Buy		55,475,873	21097	LSE
11:18:44	95.8	6155	AT	95.76	95.8	Buy		55,471,262	21096	LSE
11:18:44	95.8	2929	AT	95.76	95.8	Buy		55,465,107	21095	LSE
11:18:44	95.78	395	AT	95.74	95.78	Buy		55,462,178	21094	LSE
11:18:44	95.78	395	AT	95.74	95.78	Buy		55,461,783	21093	LSE
11:18:43	95.79	5219	O	95.74	95.78	Buy		55,461,388	21092	LSE
11:18:38	95.8	40	O	95.72	95.8	Buy		55,456,169	21091	LSE
11:18:36	95.793	4550	O	95.74	95.8	Buy		55,456,129	21090	LSE
11:18:27	95.74	12	O	95.74	95.8	Sell		55,451,579	21089	LSE
11:18:27	95.81	12449	O	95.74	95.8	Buy		55,451,567	21088	LSE
11:18:21	95.82	1038	O	95.76	95.82	Buy		55,439,118	21087	LSE
11:18:20	95.76	1177	AT	95.74	95.76	Buy		55,438,080	21086	LSE
11:18:20	95.7	2871	AT	95.66	95.7	Buy		55,436,903	21085	LSE
11:18:20	95.7	1478	AT	95.66	95.7	Buy		55,434,032	21084	LSE
11:18:19	95.713	3114	O	95.66	95.7	Buy		55,432,554	21083	LSE
11:18:19	95.64	4611	AT	95.64	95.66	Sell		55,429,440	21082	LSE
11:18:19	95.66	972	AT	95.64	95.66	Buy		55,424,829	21081	LSE
11:18:19	95.66	145	AT	95.64	95.66	Buy		55,423,857	21080	LSE
11:18:16	95.7	2076	O	95.62	95.7	Buy		55,423,712	21079	LSE
11:18:09	95.72	145	AT	95.72	95.76	Sell		55,421,636	21078	LSE
11:18:09	95.74	531	AT	95.7	95.74	Buy		55,421,491	21077	LSE
11:18:09	95.74	531	AT	95.7	95.74	Buy		55,420,960	21076	LSE
11:18:09	95.74	1671	AT	95.7	95.74	Buy		55,420,429	21075	LSE
11:18:09	95.74	2329	AT	95.7	95.74	Buy		55,418,758	21074	LSE
11:18:06	95.856	7000	O	95.66	95.74	Buy		55,416,429	21073	LSE
11:18:03	95.856	1043	O	95.74	95.8	Buy		55,409,429	21072	LSE
11:18:03	95.82	546	AT	95.82	95.84	Sell		55,408,386	21071	LSE
11:18:03	95.84	1048	AT	95.84	95.86	Sell		55,407,840	21070	LSE
11:18:03	95.86	120	AT	95.86	95.88	Sell		55,406,792	21069	LSE
11:18:03	95.86	648	AT	95.86	95.88	Sell		55,406,672	21068	LSE
11:18:03	95.86	4329	AT	95.86	95.9	Sell		55,406,024	21067	LSE
11:18:03	95.86	21744	AT	95.86	95.9	Sell		55,401,695	21066	LSE
11:18:01	95.9	200	O	95.84	95.9	Buy		55,379,951	21065	LSE
11:18:00	95.88	2805	AT	95.86	95.88	Buy		55,379,751	21064	LSE
11:18:00	95.88	495	AT	95.86	95.88	Buy		55,376,946	21063	LSE
11:18:00	95.88	1520	AT	95.86	95.88	Buy		55,376,451	21062	LSE
11:18:00	95.86	2654	AT	95.82	95.86	Buy		55,374,931	21061	LSE
11:17:50	95.873	3107	O	95.82	95.88	Buy		55,372,277	21060	LSE
11:17:50	95.873	1243	O	95.82	95.88	Buy		55,369,170	21059	LSE
11:17:50	95.873	1023	O	95.82	95.88	Buy		55,367,927	21058	LSE
11:17:48	95.87	35851	O	95.82	95.88	Buy		55,366,904	21057	LSE
11:17:47	95.88	10	O	95.82	95.88	Buy		55,331,053	21056	LSE
11:17:44	95.88	104	O	95.82	95.88	Buy		55,331,043	21055	LSE
11:17:41	96.0	13	O	95.82	95.9	Buy		55,330,939	21054	LSE
11:17:41	94.48	100	O	95.82	95.9	Sell		55,330,926	21053	LSE
11:17:41	95.86	394	AT	95.86	95.92	Sell		55,330,826	21052	LSE
11:17:41	95.86	1706	AT	95.86	95.92	Sell		55,330,432	21051	LSE

Jd Sports Fashion

Botswana Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions