BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,916.05
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8651 - 8601 (05:28-05:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:28:20 96.72 4512 AT 96.58 96.72 Buy
25,670,040 8651 LSE
05:28:20 96.72 869 AT 96.58 96.72 Buy
25,665,528 8650 LSE
05:28:20 96.7 1451 AT 96.58 96.7 Buy
25,664,659 8649 LSE
05:28:20 96.7 1102 AT 96.58 96.7 Buy
25,663,208 8648 LSE
05:28:20 96.7 865 AT 96.58 96.7 Buy
25,662,106 8647 LSE
05:28:20 96.68 909 AT 96.58 96.68 Buy
25,661,241 8646 LSE
05:28:20 96.813 10329 O 96.58 96.68 Buy
25,660,332 8645 LSE
05:28:19 96.6 8 O 96.6 96.7 Sell
25,650,003 8644 LSE
05:28:18 96.66 667 AT 96.66 96.76 Sell
25,649,995 8643 LSE
05:28:18 96.74 2477 AT 96.74 96.8 Sell
25,649,328 8642 LSE
05:28:13 96.792 2066 O 96.74 96.8 Buy
25,646,851 8641 LSE
05:28:09 96.8 1531 AT 96.76 96.8 Buy
25,644,785 8640 LSE
05:28:09 96.8 374 AT 96.76 96.8 Buy
25,643,254 8639 LSE
05:28:09 96.8 467 AT 96.76 96.8 Buy
25,642,880 8638 LSE
05:28:09 96.8 1548 AT 96.76 96.8 Buy
25,642,413 8637 LSE
05:28:02 96.82 205 O 96.74 96.82 Buy
25,640,865 8636 LSE
05:28:02 96.78 840 AT 96.74 96.78 Buy
25,640,660 8635 LSE
05:28:02 96.78 744 AT 96.78 96.84 Sell
25,639,820 8634 LSE
05:28:00 96.82 15660 AT 96.82 96.86 Sell
25,639,076 8633 LSE
05:28:00 96.82 8262 AT 96.82 96.88 Sell
25,623,416 8632 LSE
05:28:00 96.86 2007 AT 96.86 96.9 Sell
25,615,154 8631 LSE
05:28:00 96.86 162 AT 96.86 96.9 Sell
25,613,147 8630 LSE
05:28:00 96.86 1660 AT 96.86 96.9 Sell
25,612,985 8629 LSE
05:27:58 96.815 1026 O 96.86 96.9 Sell
25,611,325 8628 LSE
05:27:52 96.84 1110 AT 96.82 96.84 Buy
25,610,299 8627 LSE
05:27:52 96.84 1521 AT 96.82 96.84 Buy
25,609,189 8626 LSE
05:27:52 96.82 1078 AT 96.78 96.82 Buy
25,607,668 8625 LSE
05:27:48 96.78 1148 AT 96.78 96.82 Sell
25,606,590 8624 LSE
05:27:48 96.78 2375 AT 96.78 96.82 Sell
25,605,442 8623 LSE
05:27:47 96.8 1505 AT 96.72 96.8 Buy
25,603,067 8622 LSE
05:27:47 96.76 3433 AT 96.7 96.76 Buy
25,601,562 8621 LSE
05:27:47 96.76 877 AT 96.7 96.76 Buy
25,598,129 8620 LSE
05:27:47 96.76 1704 AT 96.7 96.76 Buy
25,597,252 8619 LSE
05:27:47 96.808 24927 O 96.7 96.76 Buy
25,595,548 8618 LSE
05:27:40 96.76 100 O 96.7 96.76 Buy
25,570,621 8617 LSE
05:27:33 96.76 30 O 96.7 96.76 Buy
25,570,521 8616 LSE
05:27:22 96.72 2003 AT 96.64 96.72 Buy
25,570,491 8615 LSE
05:27:22 96.64 243 AT 96.62 96.64 Buy
25,568,488 8614 LSE
05:27:22 96.64 3075 AT 96.64 96.7 Sell
25,568,245 8613 LSE
05:27:21 96.7 1146 AT 96.6 96.7 Buy
25,565,170 8612 LSE
05:27:21 96.7 4850 AT 96.6 96.7 Buy
25,564,024 8611 LSE
05:27:20 96.729 1906 O 96.6 96.7 Buy
25,559,174 8610 LSE
05:27:19 96.72 988 AT 96.72 96.76 Sell
25,557,268 8609 LSE
05:27:18 96.7 1076 AT 96.64 96.7 Buy
25,556,280 8608 LSE
05:27:18 96.7 1194 AT 96.64 96.7 Buy
25,555,204 8607 LSE
05:27:18 96.7 902 AT 96.64 96.7 Buy
25,554,010 8606 LSE
05:27:18 96.7 292 AT 96.64 96.7 Buy
25,553,108 8605 LSE
05:27:18 96.7 1402 AT 96.64 96.7 Buy
25,552,816 8604 LSE
05:27:10 96.66 1115 AT 96.6 96.66 Buy
25,551,414 8603 LSE
05:27:10 96.66 3350 AT 96.6 96.66 Buy
25,550,299 8602 LSE
05:27:10 96.66 893 AT 96.6 96.66 Buy
25,546,949 8601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
USOTC
AASLF
Asia Air Survey (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50