Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:27	97.22	704	AT	97.22	97.32	Sell		14,694,299	4851	LSE
03:59:24	97.28	1000	AT	97.2	97.28	Buy		14,693,595	4850	LSE
03:59:24	97.32	34	O	97.2	97.28	Buy		14,692,595	4849	LSE
03:59:24	97.22	164	AT	97.22	97.32	Sell		14,692,561	4848	LSE
03:59:24	97.22	704	AT	97.22	97.32	Sell		14,692,397	4847	LSE
03:59:21	97.304	2800	O	97.22	97.32	Buy		14,691,693	4846	LSE
03:59:19	97.307	6152	O	97.2	97.32	Buy		14,688,893	4845	LSE
03:59:19	97.253	5224	O	97.2	97.32	Sell		14,682,741	4844	LSE
03:59:18	97.32	76	O	97.2	97.32	Buy		14,677,517	4843	LSE
03:59:13	97.307	1000	O	97.2	97.32	Buy		14,677,441	4842	LSE
03:59:11	97.2	8	O	97.2	97.32	Sell		14,676,441	4841	LSE
03:59:05	97.16	1138	AT	97.1	97.16	Buy		14,676,433	4840	LSE
03:59:05	97.14	2200	AT	97.06	97.14	Buy		14,675,295	4839	LSE
03:59:04	97.104	1538	O	97.04	97.24	Sell		14,673,095	4838	LSE
03:59:04	97.12	1056	AT	96.98	97.12	Buy		14,671,557	4837	LSE
03:59:04	97.12	400	AT	96.98	97.12	Buy		14,670,501	4836	LSE
03:59:04	97.12	9117	AT	96.98	97.12	Buy		14,670,101	4835	LSE
03:58:59	97.081	5000	O	96.98	97.12	Buy		14,660,984	4834	LSE
03:58:59	96.98	6008	AT	96.98	97.06	Sell		14,655,984	4833	LSE
03:58:59	96.98	6008	AT	96.98	97.0	Sell		14,649,976	4832	LSE
03:58:59	97.0	1316	AT	97.0	97.08	Sell		14,643,968	4831	LSE
03:58:59	97.0	360	AT	97.0	97.1	Sell		14,642,652	4830	LSE
03:58:59	97.0	919	AT	97.0	97.1	Sell		14,642,292	4829	LSE
03:58:57	97.111	25000	O	97.0	97.12	Buy		14,641,373	4828	LSE
03:58:52	97.062	3078	O	96.98	97.12	Buy		14,616,373	4827	LSE
03:58:48	96.98	650	AT	96.98	97.12	Sell		14,613,295	4826	LSE
03:58:47	97.12	1233	AT	96.94	97.12	Buy		14,612,645	4825	LSE
03:58:44	97.16	1124	AT	96.94	97.16	Buy		14,611,412	4824	LSE
03:58:43	97.06	590	AT	97.06	97.22	Sell		14,610,288	4823	LSE
03:58:43	97.06	623	AT	97.06	97.22	Sell		14,609,698	4822	LSE
03:58:43	97.08	647	AT	97.08	97.24	Sell		14,609,075	4821	LSE
03:58:43	97.08	1023	AT	97.08	97.24	Sell		14,608,428	4820	LSE
03:58:42	97.12	1152	AT	97.02	97.12	Buy		14,607,405	4819	LSE
03:58:42	97.12	1235	AT	96.9	97.12	Buy		14,606,253	4818	LSE
03:58:42	97.12	1800	AT	96.9	97.12	Buy		14,605,018	4817	LSE
03:58:42	97.1	1451	AT	96.9	97.1	Buy		14,603,218	4816	LSE
03:58:42	97.1	62	AT	96.9	97.1	Buy		14,601,767	4815	LSE
03:58:42	97.1	2038	AT	96.9	97.1	Buy		14,601,705	4814	LSE
03:58:42	97.08	1421	AT	96.9	97.08	Buy		14,599,667	4813	LSE
03:58:42	97.06	2000	AT	96.9	97.06	Buy		14,598,246	4812	LSE
03:58:42	97.06	2106	AT	96.9	97.06	Buy		14,596,246	4811	LSE
03:58:42	97.06	4000	AT	96.9	97.06	Buy		14,594,140	4810	LSE
03:58:42	97.022	1500	O	96.9	97.06	Buy		14,590,140	4809	LSE
03:58:37	97.058	5123	O	96.9	97.04	Buy		14,588,640	4808	LSE
03:58:37	97.058	6000	O	96.9	97.04	Buy		14,583,517	4807	LSE
03:58:32	97.08	336	O	96.88	97.08	Buy		14,577,517	4806	LSE
03:58:30	96.784	3099	O	96.9	97.08	Sell		14,577,181	4805	LSE
03:58:28	96.672	957	O	96.9	97.1	Sell		14,574,082	4804	LSE
03:58:27	96.84	146	O	96.88	97.04	Sell		14,573,125	4803	LSE
03:58:27	96.84	30	O	96.88	97.04	Sell		14,572,979	4802	LSE
03:58:27	96.787	61	O	96.88	97.04	Sell		14,572,949	4801	LSE

Jd Sports Fashion

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions