Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:50	98.76	3071	AT	98.76	98.94	Sell		7,810,432	2601	LSE
03:29:50	98.695	100	O	98.76	98.98	Sell		7,807,361	2600	LSE
03:29:49	98.96	500	O	98.76	98.98	Buy		7,807,261	2599	LSE
03:29:49	98.84	5678	AT	98.84	98.88	Sell		7,806,761	2598	LSE
03:29:49	98.84	1973	AT	98.62	98.84	Buy		7,801,083	2597	LSE
03:29:49	98.82	1702	AT	98.62	98.82	Buy		7,799,110	2596	LSE
03:29:49	98.82	5647	AT	98.62	98.82	Buy		7,797,408	2595	LSE
03:29:49	98.82	25	O	98.62	98.82	Buy		7,791,761	2594	LSE
03:29:47	98.984	275	O	98.62	98.82	Buy		7,791,736	2593	LSE
03:29:45	98.68	100	O	98.7	98.84	Sell		7,791,461	2592	LSE
03:29:45	98.7	979	AT	98.54	98.7	Buy		7,791,361	2591	LSE
03:29:45	98.7	4000	AT	98.54	98.7	Buy		7,790,382	2590	LSE
03:29:45	98.7	701	AT	98.54	98.7	Buy		7,786,382	2589	LSE
03:29:45	98.7	3299	AT	98.54	98.7	Buy		7,785,681	2588	LSE
03:29:45	98.66	4499	AT	98.5	98.66	Buy		7,782,382	2587	LSE
03:29:42	98.66	2	AT	98.5	98.66	Buy		7,777,883	2586	LSE
03:29:42	98.66	991	AT	98.66	98.76	Sell		7,777,881	2585	LSE
03:29:42	98.66	1568	AT	98.66	98.76	Sell		7,776,890	2584	LSE
03:29:42	98.66	2432	AT	98.66	98.76	Sell		7,775,322	2583	LSE
03:29:42	98.66	4000	AT	98.66	98.78	Sell		7,772,890	2582	LSE
03:29:40	99.04	250	O	98.8	99.04	Buy		7,768,890	2581	LSE
03:29:40	98.8	10	O	98.8	99.04	Sell		7,768,640	2580	LSE
03:29:39	99.04	10042	O	98.84	99.04	Buy		7,768,630	2579	LSE
03:29:39	99.137	15000	O	98.84	99.04	Buy		7,758,588	2578	LSE
03:29:37	99.04	100	O	98.84	99.04	Buy		7,743,588	2577	LSE
03:29:37	99.16	20058	O	98.86	99.04	Buy		7,743,488	2576	LSE
03:29:37	99.066	5016	O	98.86	99.04	Buy		7,723,430	2575	LSE
03:29:36	99.04	738	AT	98.84	99.04	Buy		7,718,414	2574	LSE
03:29:36	99.04	3305	AT	98.84	99.04	Buy		7,717,676	2573	LSE
03:29:36	99.04	6181	AT	98.84	99.04	Buy		7,714,371	2572	LSE
03:29:36	99.038	1810	O	98.84	99.04	Buy		7,708,190	2571	LSE
03:29:36	99.04	10451	O	98.84	99.04	Buy		7,706,380	2570	LSE
03:29:34	99.04	500	O	98.84	99.04	Buy		7,695,929	2569	LSE
03:29:32	99.0	12000	AT	99.0	99.04	Sell		7,695,429	2568	LSE
03:29:32	99.0	2814	AT	99.0	99.08	Sell		7,683,429	2567	LSE
03:29:31	99.06	50	O	99.0	99.12			7,680,615	2566	LSE
03:29:31	99.08	1794	AT	98.94	99.08	Buy		7,680,565	2565	LSE
03:29:29	99.054	2599	O	98.9	99.06	Buy		7,678,771	2564	LSE
03:29:29	99.02	3859	AT	99.02	99.1	Sell		7,676,172	2563	LSE
03:29:27	99.22	685	O	98.96	99.16	Buy		7,672,313	2562	LSE
03:29:26	99.24	100	O	99.06	99.24	Buy		7,671,628	2561	LSE
03:29:26	99.24	2	O	99.06	99.24	Buy		7,671,528	2560	LSE
03:29:26	99.08	4594	AT	99.08	99.26	Sell		7,671,526	2559	LSE
03:29:26	99.08	1273	AT	99.08	99.26	Sell		7,666,932	2558	LSE
03:29:26	99.24	5607	AT	99.06	99.24	Buy		7,665,659	2557	LSE
03:29:26	99.24	574	AT	99.04	99.24	Buy		7,660,052	2556	LSE
03:29:26	99.12	338	AT	98.86	99.12	Buy		7,659,478	2555	LSE
03:29:26	99.08	1750	AT	98.86	99.08	Buy		7,659,140	2554	LSE
03:29:26	99.04	2047	AT	98.86	99.04	Buy		7,657,390	2553	LSE
03:29:26	99.04	814	O	98.86	99.04	Buy		7,655,343	2552	LSE
03:29:26	98.94	7	O	98.86	99.02			7,654,529	2551	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions