Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19551 - 19501 (10:43-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:45	94.88	2000	AT	94.84	94.88	Buy		51,030,557	19551	LSE
10:43:45	94.86	1671	AT	94.82	94.86	Buy		51,028,557	19550	LSE
10:43:45	94.84	2176	AT	94.8	94.84	Buy		51,026,886	19549	LSE
10:43:44	94.82	778	AT	94.78	94.82	Buy		51,024,710	19548	LSE
10:43:44	94.8	1264	AT	94.76	94.8	Buy		51,023,932	19547	LSE
10:43:38	94.82	83	O	94.76	94.8	Buy		51,022,668	19546	LSE
10:43:33	94.8	3	O	94.76	94.8	Buy		51,022,585	19545	LSE
10:43:33	94.78	51	AT	94.74	94.78	Buy		51,022,582	19544	LSE
10:43:21	94.84	1	O	94.74	94.84	Buy		51,022,531	19543	LSE
10:43:21	94.787	29	O	94.74	94.84	Sell		51,022,530	19542	LSE
10:43:04	94.84	87	O	94.74	94.84	Buy		51,022,501	19541	LSE
10:43:00	94.818	406	O	94.74	94.84	Buy		51,022,414	19540	LSE
10:42:53	94.671	526	O	94.74	94.84	Sell		51,022,008	19539	LSE
10:42:50	94.78	4707	AT	94.78	94.84	Sell		51,021,482	19538	LSE
10:42:50	94.8	3138	AT	94.74	94.8	Buy		51,016,775	19537	LSE
10:42:50	94.76	692	AT	94.7	94.76	Buy		51,013,637	19536	LSE
10:42:50	94.76	3603	AT	94.7	94.76	Buy		51,012,945	19535	LSE
10:42:50	94.72	744	AT	94.68	94.72	Buy		51,009,342	19534	LSE
10:42:50	94.7	2811	AT	94.64	94.7	Buy		51,008,598	19533	LSE
10:42:33	94.658	1000	O	94.6	94.66	Buy		51,005,787	19532	LSE
10:42:15	94.66	12	O	94.6	94.66	Buy		51,004,787	19531	LSE
10:42:13	94.658	850	O	94.6	94.66	Buy		51,004,775	19530	LSE
10:42:08	94.738	1000	O	94.6	94.68	Buy		51,003,925	19529	LSE
10:42:07	94.66	7500	O	94.6	94.64	Buy		51,002,925	19528	LSE
10:42:01	94.64	259	AT	94.64	94.68	Sell		50,995,425	19527	LSE
10:42:01	94.64	823	AT	94.64	94.68	Sell		50,995,166	19526	LSE
10:42:01	94.68	41	AT	94.68	94.72	Sell		50,994,343	19525	LSE
10:41:50	94.666	10500	O	94.62	94.7	Buy		50,994,302	19524	LSE
10:41:38	94.658	1000	O	94.6	94.68	Buy		50,983,802	19523	LSE
10:41:35	94.638	1200	O	94.6	94.68	Sell		50,982,802	19522	LSE
10:41:30	94.64	122	AT	94.58	94.64	Buy		50,981,602	19521	LSE
10:41:30	94.6	3089	AT	94.6	94.68	Sell		50,981,480	19520	LSE
10:41:30	94.6	81	AT	94.6	94.68	Sell		50,978,391	19519	LSE
10:41:29	94.64	933	AT	94.6	94.64	Buy		50,978,310	19518	LSE
10:41:29	94.64	118	AT	94.6	94.64	Buy		50,977,377	19517	LSE
10:41:29	94.62	3030	AT	94.58	94.62	Buy		50,977,259	19516	LSE
10:41:29	94.62	114	AT	94.62	94.64	Sell		50,974,229	19515	LSE
10:41:29	94.62	1010	AT	94.62	94.64	Sell		50,974,115	19514	LSE
10:41:15	94.716	1570	O	94.62	94.68	Buy		50,973,105	19513	LSE
10:41:14	94.713	5279	O	94.62	94.68	Buy		50,971,535	19512	LSE
10:41:13	94.64	257	AT	94.6	94.64	Buy		50,966,256	19511	LSE
10:41:13	94.64	212	AT	94.6	94.64	Buy		50,965,999	19510	LSE
10:41:13	94.64	2	AT	94.6	94.64	Buy		50,965,787	19509	LSE
10:41:13	94.64	1249	AT	94.6	94.64	Buy		50,965,785	19508	LSE
10:41:13	94.66	106	AT	94.66	94.7	Sell		50,964,536	19507	LSE
10:41:13	94.68	188	AT	94.68	94.72	Sell		50,964,430	19506	LSE
10:41:13	94.68	1673	AT	94.68	94.72	Sell		50,964,242	19505	LSE
10:41:04	94.72	31	O	94.68	94.72	Buy		50,962,569	19504	LSE
10:40:54	94.72	529	AT	94.66	94.72	Buy		50,962,538	19503	LSE
10:40:54	94.7	634	AT	94.7	94.72	Sell		50,962,009	19502	LSE
10:40:54	94.7	668	AT	94.7	94.72	Sell		50,961,375	19501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions