Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:39	101.35	3714	AT	101.35	101.5	Sell		3,728,536	851	LSE
03:11:37	101.5	1298	AT	101.5	101.55	Sell		3,724,822	850	LSE
03:11:37	101.5	74	AT	101.5	101.65	Sell		3,723,524	849	LSE
03:11:37	101.5	2495	AT	101.5	101.65	Sell		3,723,450	848	LSE
03:11:37	101.5	4240	AT	101.5	101.65	Sell		3,720,955	847	LSE
03:11:37	101.55	93	AT	101.55	101.75	Sell		3,716,715	846	LSE
03:11:37	101.55	2003	AT	101.55	101.75	Sell		3,716,622	845	LSE
03:11:36	102.0	334	O	101.55	101.75	Buy		3,714,619	844	LSE
03:11:36	101.57	2500	O	101.55	101.75	Sell		3,714,285	843	LSE
03:11:35	101.55	898	AT	101.5	101.55	Buy		3,711,785	842	LSE
03:11:35	101.5	1812	AT	101.35	101.5	Buy		3,710,887	841	LSE
03:11:35	101.5	2168	AT	101.35	101.5	Buy		3,709,075	840	LSE
03:11:35	101.5	733	AT	101.35	101.5	Buy		3,706,907	839	LSE
03:11:35	101.5	150	AT	101.35	101.5	Buy		3,706,174	838	LSE
03:11:35	101.45	896	AT	101.35	101.45	Buy		3,706,024	837	LSE
03:11:35	101.35	2747	AT	101.35	101.5	Sell		3,705,128	836	LSE
03:11:35	101.35	497	AT	101.35	101.5	Sell		3,702,381	835	LSE
03:11:33	101.35	2854	AT	101.35	101.55	Sell		3,701,884	834	LSE
03:11:33	101.5	860	AT	101.35	101.5	Buy		3,699,030	833	LSE
03:11:33	101.5	430	AT	101.35	101.5	Buy		3,698,170	832	LSE
03:11:33	101.5	1623	AT	101.5	101.55	Sell		3,697,740	831	LSE
03:11:33	101.5	39	AT	101.5	101.55	Sell		3,696,117	830	LSE
03:11:33	101.5	5725	AT	101.5	101.55	Sell		3,696,078	829	LSE
03:11:33	101.5	616	AT	101.5	101.55	Sell		3,690,353	828	LSE
03:11:33	101.5	354	AT	101.35	101.5	Buy		3,689,737	827	LSE
03:11:32	101.4	893	AT	101.35	101.4	Buy		3,689,383	826	LSE
03:11:32	101.4	1200	O	101.35	101.4	Buy		3,688,490	825	LSE
03:11:32	101.4	10	O	101.35	101.4	Buy		3,687,290	824	LSE
03:11:32	101.6	280	O	101.25	101.4	Buy		3,687,280	823	LSE
03:11:31	101.35	2300	AT	101.35	101.6	Sell		3,687,000	822	LSE
03:11:29	101.45	900	AT	101.2	101.45	Buy		3,684,700	821	LSE
03:11:29	101.75	614	O	101.3	101.45	Buy		3,683,800	820	LSE
03:11:29	101.35	121	AT	101.35	101.6	Sell		3,683,186	819	LSE
03:11:28	101.55	126	AT	101.45	101.55	Buy		3,683,065	818	LSE
03:11:28	101.55	354	AT	101.4	101.55	Buy		3,682,939	817	LSE
03:11:28	101.55	27	AT	101.35	101.55	Buy		3,682,585	816	LSE
03:11:28	101.55	1347	AT	101.35	101.55	Buy		3,682,558	815	LSE
03:11:28	101.55	848	AT	101.35	101.55	Buy		3,681,211	814	LSE
03:11:28	101.5	27	AT	101.35	101.5	Buy		3,680,363	813	LSE
03:11:28	101.5	2176	AT	101.5	101.55	Sell		3,680,336	812	LSE
03:11:28	101.5	6462	AT	101.5	101.6	Sell		3,678,160	811	LSE
03:11:27	101.633	5000	O	101.5	101.65	Buy		3,671,698	810	LSE
03:11:26	101.752	30000	O	101.5	101.65	Buy		3,666,698	809	LSE
03:11:26	101.633	300	O	101.5	101.65	Buy		3,636,698	808	LSE
03:11:22	101.65	1	O	101.5	101.65	Buy		3,636,398	807	LSE
03:11:22	101.65	5	O	101.5	101.65	Buy		3,636,397	806	LSE
03:11:21	101.478	2956	O	101.5	101.65	Sell		3,636,392	805	LSE
03:11:20	101.5	2045	AT	101.3	101.5	Buy		3,633,436	804	LSE
03:11:20	101.5	850	AT	101.3	101.5	Buy		3,631,391	803	LSE
03:11:18	101.45	914	AT	101.3	101.45	Buy		3,630,541	802	LSE
03:11:18	101.45	2206	AT	101.3	101.45	Buy		3,629,627	801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions