Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:38	99.4	10	O	99.12	99.4	Buy		5,196,012	1501	LSE
03:18:36	99.4	3	O	99.12	99.4	Buy		5,196,002	1500	LSE
03:18:34	99.369	1998	O	99.12	99.4	Buy		5,195,999	1499	LSE
03:18:33	99.369	2498	O	99.12	99.4	Buy		5,194,001	1498	LSE
03:18:30	99.369	2012	O	99.12	99.4	Buy		5,191,503	1497	LSE
03:18:25	99.369	5002	O	99.12	99.4	Buy		5,189,491	1496	LSE
03:18:21	99.38	228	O	99.08	99.34	Buy		5,184,489	1495	LSE
03:18:20	99.22	209	AT	99.22	99.34	Sell		5,184,261	1494	LSE
03:18:20	99.22	209	AT	99.22	99.34	Sell		5,184,052	1493	LSE
03:18:20	99.24	416	AT	99.24	99.38	Sell		5,183,843	1492	LSE
03:18:20	99.26	415	AT	99.26	99.38	Sell		5,183,427	1491	LSE
03:18:20	99.3	283	AT	99.3	99.42	Sell		5,183,012	1490	LSE
03:18:20	99.3	415	AT	99.3	99.48	Sell		5,182,729	1489	LSE
03:18:20	99.32	414	AT	99.32	99.54	Sell		5,182,314	1488	LSE
03:18:20	99.5	1244	AT	99.22	99.5	Buy		5,181,900	1487	LSE
03:18:20	99.5	2100	AT	99.22	99.5	Buy		5,180,656	1486	LSE
03:18:20	99.46	572	O	99.22	99.54	Buy		5,178,556	1485	LSE
03:18:15	99.34	47	O	99.24	99.44			5,177,984	1484	LSE
03:18:14	99.24	1	AT	99.24	99.38	Sell		5,177,937	1483	LSE
03:18:14	99.38	48	O	99.26	99.46	Buy		5,177,936	1482	LSE
03:18:14	99.42	2000	AT	99.26	99.42	Buy		5,177,888	1481	LSE
03:18:14	99.4	7643	AT	99.24	99.4	Buy		5,175,888	1480	LSE
03:18:14	99.3	1221	AT	99.08	99.3	Buy		5,168,245	1479	LSE
03:18:14	99.34	944	AT	99.06	99.34	Buy		5,167,024	1478	LSE
03:18:14	99.34	2100	AT	99.06	99.34	Buy		5,166,080	1477	LSE
03:18:14	99.34	1700	AT	99.06	99.34	Buy		5,163,980	1476	LSE
03:18:14	99.34	1292	AT	99.06	99.34	Buy		5,162,280	1475	LSE
03:18:14	99.32	944	AT	99.06	99.32	Buy		5,160,988	1474	LSE
03:18:14	99.32	1346	AT	99.06	99.32	Buy		5,160,044	1473	LSE
03:18:14	99.3	2400	AT	99.06	99.3	Buy		5,158,698	1472	LSE
03:18:14	99.3	7643	AT	99.06	99.3	Buy		5,156,298	1471	LSE
03:18:14	99.28	1245	AT	99.06	99.28	Buy		5,148,655	1470	LSE
03:18:14	99.26	7643	AT	99.04	99.26	Buy		5,147,410	1469	LSE
03:18:09	99.5	10	O	99.0	99.26	Buy		5,139,767	1468	LSE
03:18:09	99.26	245	O	99.0	99.26	Buy		5,139,757	1467	LSE
03:18:09	99.2	1380	AT	99.2	99.36	Sell		5,139,512	1466	LSE
03:18:09	99.2	1380	AT	99.2	99.36	Sell		5,138,132	1465	LSE
03:18:09	99.24	6177	AT	99.24	99.5	Sell		5,136,752	1464	LSE
03:18:04	99.4	3	O	99.26	99.5	Buy		5,130,575	1463	LSE
03:18:03	99.74	5278	O	99.2	99.4	Buy		5,130,572	1462	LSE
03:18:03	99.569	5610	O	99.2	99.4	Buy		5,125,294	1461	LSE
03:18:02	99.4	40	O	99.14	99.4	Buy		5,119,684	1460	LSE
03:18:01	99.62	10	O	99.14	99.44	Buy		5,119,644	1459	LSE
03:18:01	99.62	500	O	99.14	99.44	Buy		5,119,634	1458	LSE
03:18:01	99.4	268	O	99.14	99.44	Buy		5,119,134	1457	LSE
03:18:01	99.38	268	O	99.14	99.44	Buy		5,118,866	1456	LSE
03:18:01	99.42	510	AT	99.42	99.56	Sell		5,118,598	1455	LSE
03:18:01	99.44	2987	AT	99.44	99.6	Sell		5,118,088	1454	LSE
03:18:01	99.44	23	AT	99.44	99.6	Sell		5,115,101	1453	LSE
03:18:01	99.44	1000	AT	99.44	99.6	Sell		5,115,078	1452	LSE
03:18:01	99.48	7012	AT	99.48	99.62	Sell		5,114,078	1451	LSE

Jd Sports Fashion

Trueshares Structured Ou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions