Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20851 - 20801 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:01	96.34	1458	AT	96.34	96.38	Sell		54,853,865	20851	LSE
11:14:01	96.34	1641	AT	96.34	96.38	Sell		54,852,407	20850	LSE
11:14:01	96.36	1143	AT	96.36	96.4	Sell		54,850,766	20849	LSE
11:14:01	96.36	491	AT	96.36	96.4	Sell		54,849,623	20848	LSE
11:14:01	96.36	1524	AT	96.36	96.4	Sell		54,849,132	20847	LSE
11:14:01	96.38	1322	AT	96.38	96.42	Sell		54,847,608	20846	LSE
11:13:53	96.48	10	O	96.44	96.48	Buy		54,846,286	20845	LSE
11:13:53	96.44	3491	AT	96.42	96.44	Buy		54,846,276	20844	LSE
11:13:53	96.44	2100	AT	96.42	96.44	Buy		54,842,785	20843	LSE
11:13:53	96.44	2976	AT	96.42	96.44	Buy		54,840,685	20842	LSE
11:13:42	96.48	40	O	96.36	96.44	Buy		54,837,709	20841	LSE
11:13:42	96.42	4129	AT	96.42	96.44	Sell		54,837,669	20840	LSE
11:13:28	96.46	279	AT	96.46	96.48	Sell		54,833,540	20839	LSE
11:13:26	96.5	519	AT	96.46	96.5	Buy		54,833,261	20838	LSE
11:13:26	96.5	1088	AT	96.46	96.5	Buy		54,832,742	20837	LSE
11:13:26	96.5	1000	AT	96.46	96.5	Buy		54,831,654	20836	LSE
11:13:26	96.46	1000	AT	96.46	96.5	Sell		54,830,654	20835	LSE
11:13:26	96.5	50	O	96.46	96.5	Buy		54,829,654	20834	LSE
11:13:25	96.46	1318	AT	96.46	96.5	Sell		54,829,604	20833	LSE
11:13:25	96.46	1262	AT	96.44	96.46	Buy		54,828,286	20832	LSE
11:13:25	96.44	1000	AT	96.4	96.44	Buy		54,827,024	20831	LSE
11:13:25	96.44	1003	AT	96.4	96.44	Buy		54,826,024	20830	LSE
11:13:25	96.44	3704	AT	96.4	96.44	Buy		54,825,021	20829	LSE
11:13:25	96.42	1540	AT	96.42	96.46	Sell		54,821,317	20828	LSE
11:13:25	96.42	4723	AT	96.42	96.46	Sell		54,819,777	20827	LSE
11:13:22	96.36	4663	AT	96.36	96.42	Sell		54,815,054	20826	LSE
11:13:22	96.36	1255	AT	96.36	96.42	Sell		54,810,391	20825	LSE
11:13:22	96.38	600	AT	96.38	96.42	Sell		54,809,136	20824	LSE
11:13:22	96.38	1620	AT	96.38	96.42	Sell		54,808,536	20823	LSE
11:13:22	96.38	480	AT	96.38	96.42	Sell		54,806,916	20822	LSE
11:13:22	96.38	598	AT	96.38	96.42	Sell		54,806,436	20821	LSE
11:13:22	96.38	2085	AT	96.38	96.42	Sell		54,805,838	20820	LSE
11:13:22	96.38	2015	AT	96.38	96.42	Sell		54,803,753	20819	LSE
11:13:22	96.42	337	AT	96.42	96.46	Sell		54,801,738	20818	LSE
11:13:22	96.42	1241	AT	96.42	96.46	Sell		54,801,401	20817	LSE
11:13:22	96.42	1503	AT	96.42	96.46	Sell		54,800,160	20816	LSE
11:13:22	96.42	617	AT	96.42	96.46	Sell		54,798,657	20815	LSE
11:13:22	96.42	669	AT	96.42	96.46	Sell		54,798,040	20814	LSE
11:13:22	96.44	1406	AT	96.44	96.48	Sell		54,797,371	20813	LSE
11:13:22	96.44	1492	AT	96.44	96.48	Sell		54,795,965	20812	LSE
11:13:15	96.36	231	O	96.46	96.5	Sell		54,794,473	20811	LSE
11:13:15	96.42	950	O	96.46	96.5	Sell		54,794,242	20810	LSE
11:13:15	96.46	328	AT	96.36	96.46	Buy		54,793,292	20809	LSE
11:13:15	96.44	1792	AT	96.36	96.44	Buy		54,792,964	20808	LSE
11:13:15	96.42	2107	AT	96.36	96.42	Buy		54,791,172	20807	LSE
11:13:15	96.42	615	AT	96.36	96.42	Buy		54,789,065	20806	LSE
11:13:03	96.718	250	O	96.44	96.54	Buy		54,788,450	20805	LSE
11:13:02	96.7	2000	O	96.48	96.56	Buy		54,788,200	20804	LSE
11:13:00	96.56	150	AT	96.56	96.6	Sell		54,786,200	20803	LSE
11:13:00	96.62	623	AT	96.62	96.66	Sell		54,786,050	20802	LSE
11:13:00	96.62	705	AT	96.62	96.66	Sell		54,785,427	20801	LSE

Jd Sports Fashion

Virtus Equity and Conver...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions