BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,199.99
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16751 - 16701 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:22 95.34 3527 AT 95.24 95.34 Buy
44,545,814 16751 LSE
09:33:22 95.32 3275 AT 95.24 95.32 Buy
44,542,287 16750 LSE
09:33:22 95.32 262 AT 95.24 95.32 Buy
44,539,012 16749 LSE
09:33:19 95.4 1 O 95.24 95.34 Buy
44,538,750 16748 LSE
09:33:15 95.4 25 O 95.3 95.42 Buy
44,538,749 16747 LSE
09:33:15 95.4 10 O 95.3 95.42 Buy
44,538,724 16746 LSE
09:33:10 95.5 1 O 95.38 95.5 Buy
44,538,714 16745 LSE
09:33:08 95.5 100 O 95.38 95.5 Buy
44,538,713 16744 LSE
09:33:03 95.48 289 O 95.38 95.48 Buy
44,538,613 16743 LSE
09:33:03 95.5 1 O 95.38 95.48 Buy
44,538,324 16742 LSE
09:33:03 95.48 271 AT 95.48 95.5 Sell
44,538,323 16741 LSE
09:33:03 95.48 4307 AT 95.48 95.5 Sell
44,538,052 16740 LSE
09:33:03 95.48 1176 AT 95.48 95.5 Sell
44,533,745 16739 LSE
09:33:03 95.48 4517 AT 95.42 95.48 Buy
44,532,569 16738 LSE
09:32:52 95.42 2309 AT 95.42 95.46 Sell
44,528,052 16737 LSE
09:32:52 95.44 2673 AT 95.44 95.46 Sell
44,525,743 16736 LSE
09:32:52 95.46 2029 AT 95.46 95.56 Sell
44,523,070 16735 LSE
09:32:52 95.46 3442 AT 95.46 95.56 Sell
44,521,041 16734 LSE
09:32:52 95.46 4418 AT 95.46 95.56 Sell
44,517,599 16733 LSE
09:32:51 95.54 60 O 95.46 95.56 Buy
44,513,181 16732 LSE
09:32:48 95.52 78517 O 95.46 95.54 Buy
44,513,121 16731 LSE
09:32:47 95.5 4340 AT 95.5 95.54 Sell
44,434,604 16730 LSE
09:32:47 95.5 45660 AT 95.5 95.54 Sell
44,430,264 16729 LSE
09:32:47 95.52 1241 AT 95.52 95.54 Sell
44,384,604 16728 LSE
09:32:47 95.52 36873 AT 95.52 95.56 Sell
44,383,363 16727 LSE
09:32:47 95.54 208 AT 95.54 95.58 Sell
44,346,490 16726 LSE
09:32:47 95.54 208 AT 95.54 95.58 Sell
44,346,282 16725 LSE
09:32:47 95.54 1138 AT 95.54 95.58 Sell
44,346,074 16724 LSE
09:32:47 95.54 699 AT 95.54 95.58 Sell
44,344,936 16723 LSE
09:32:44 95.52 2870 AT 95.52 95.58 Sell
44,344,237 16722 LSE
09:32:44 95.54 256 AT 95.52 95.54 Buy
44,341,367 16721 LSE
09:32:41 95.493 259 O 95.44 95.52 Buy
44,341,111 16720 LSE
09:32:40 95.52 1337 AT 95.46 95.52 Buy
44,340,852 16719 LSE
09:32:40 95.52 1380 AT 95.46 95.52 Buy
44,339,515 16718 LSE
09:32:40 95.5 343 AT 95.44 95.5 Buy
44,338,135 16717 LSE
09:32:40 95.5 741 AT 95.44 95.5 Buy
44,337,792 16716 LSE
09:32:40 95.5 1600 O 95.44 95.5 Buy
44,337,051 16715 LSE
09:32:36 95.5 20 O 95.44 95.5 Buy
44,335,451 16714 LSE
09:32:36 95.599 83259 O 95.44 95.5 Buy
44,335,431 16713 LSE
09:32:35 95.511 1013 O 95.44 95.5 Buy
44,252,172 16712 LSE
09:32:35 95.48 5068 AT 95.48 95.52 Sell
44,251,159 16711 LSE
09:32:35 95.52 155 O 95.46 95.52 Buy
44,246,091 16710 LSE
09:32:35 95.52 3447 AT 95.46 95.52 Buy
44,245,936 16709 LSE
09:32:35 95.52 13537 AT 95.46 95.52 Buy
44,242,489 16708 LSE
09:32:35 95.52 2833 AT 95.44 95.52 Buy
44,228,952 16707 LSE
09:32:35 95.52 782 AT 95.44 95.52 Buy
44,226,119 16706 LSE
09:32:34 95.511 3327 O 95.44 95.5 Buy
44,225,337 16705 LSE
09:32:33 95.5 250 O 95.44 95.5 Buy
44,222,010 16704 LSE
09:32:33 95.5 2 O 95.44 95.5 Buy
44,221,760 16703 LSE
09:32:26 95.52 260 O 95.44 95.52 Buy
44,221,758 16702 LSE
09:32:22 95.62 100 O 95.48 95.58 Buy
44,221,498 16701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
USOTC
IAUFF
AIC Mines (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50