Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (09:24-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:27	96.46	1000	O	96.42	96.52	Sell		43,611,920	16401	LSE
09:24:26	96.52	21	O	96.42	96.52	Buy		43,610,920	16400	LSE
09:24:23	96.48	571	AT	96.42	96.48	Buy		43,610,899	16399	LSE
09:24:23	96.46	3029	AT	96.4	96.46	Buy		43,610,328	16398	LSE
09:24:23	96.46	1540	AT	96.4	96.46	Buy		43,607,299	16397	LSE
09:24:23	96.46	27	AT	96.4	96.46	Buy		43,605,759	16396	LSE
09:24:21	96.44	307	AT	96.44	96.46	Sell		43,605,732	16395	LSE
09:24:21	96.44	1542	AT	96.44	96.46	Sell		43,605,425	16394	LSE
09:24:21	96.44	4165	AT	96.42	96.44	Buy		43,603,883	16393	LSE
09:24:21	96.44	352	AT	96.42	96.44	Buy		43,599,718	16392	LSE
09:24:21	96.44	3191	AT	96.42	96.44	Buy		43,599,366	16391	LSE
09:24:21	96.44	1379	AT	96.44	96.46	Sell		43,596,175	16390	LSE
09:24:21	96.44	703	AT	96.44	96.48	Sell		43,594,796	16389	LSE
09:24:21	96.44	1000	AT	96.44	96.48	Sell		43,594,093	16388	LSE
09:24:21	96.42	1104	AT	96.42	96.48	Sell		43,593,093	16387	LSE
09:24:21	96.48	208	AT	96.4	96.48	Buy		43,591,989	16386	LSE
09:24:21	96.42	456	AT	96.4	96.42	Buy		43,591,781	16385	LSE
09:24:21	96.42	380	AT	96.42	96.48	Sell		43,591,325	16384	LSE
09:24:21	96.42	252	AT	96.42	96.48	Sell		43,590,945	16383	LSE
09:24:21	96.44	1000	AT	96.42	96.44	Buy		43,590,693	16382	LSE
09:24:21	96.4	4154	AT	96.4	96.44	Sell		43,589,693	16381	LSE
09:24:21	96.4	1879	AT	96.4	96.44	Sell		43,585,539	16380	LSE
09:24:21	96.42	912	AT	96.42	96.44	Sell		43,583,660	16379	LSE
09:24:21	96.42	192	AT	96.42	96.44	Sell		43,582,748	16378	LSE
09:24:20	96.51	10300	O	96.42	96.52	Buy		43,582,556	16377	LSE
09:24:04	96.5	507	O	96.42	96.52	Buy		43,572,256	16376	LSE
09:24:03	96.496	3000	O	96.44	96.52	Buy		43,571,749	16375	LSE
09:23:53	96.4	10	O	96.42	96.52	Sell		43,568,749	16374	LSE
09:23:53	96.52	40	O	96.42	96.52	Buy		43,568,739	16373	LSE
09:23:36	96.466	5499	O	96.42	96.52	Sell		43,568,699	16372	LSE
09:23:30	96.52	86	O	96.4	96.52	Buy		43,563,200	16371	LSE
09:23:20	96.51	4144	O	96.4	96.52	Buy		43,563,114	16370	LSE
09:22:58	96.55	2049	O	96.42	96.52	Buy		43,558,970	16369	LSE
09:22:46	96.491	1036	O	96.48	96.56	Sell		43,556,921	16368	LSE
09:22:44	96.54	1763	AT	96.48	96.54	Buy		43,555,885	16367	LSE
09:22:44	96.54	756	AT	96.48	96.54	Buy		43,554,122	16366	LSE
09:22:44	96.52	39	AT	96.46	96.52	Buy		43,553,366	16365	LSE
09:22:44	96.5	18	AT	96.42	96.5	Buy		43,553,327	16364	LSE
09:22:44	96.5	23	AT	96.42	96.5	Buy		43,553,309	16363	LSE
09:22:43	96.492	2050	O	96.42	96.5	Buy		43,553,286	16362	LSE
09:22:36	96.492	5150	O	96.42	96.5	Buy		43,551,236	16361	LSE
09:22:27	96.489	6082	O	96.4	96.5	Buy		43,546,086	16360	LSE
09:22:27	96.5	35	AT	96.44	96.5	Buy		43,540,004	16359	LSE
09:22:27	96.5	2142	AT	96.44	96.5	Buy		43,539,969	16358	LSE
09:22:27	96.48	1103	AT	96.42	96.48	Buy		43,537,827	16357	LSE
09:22:27	96.48	1566	AT	96.4	96.48	Buy		43,536,724	16356	LSE
09:22:27	96.48	1423	AT	96.4	96.48	Buy		43,535,158	16355	LSE
09:22:27	96.48	20	AT	96.4	96.48	Buy		43,533,735	16354	LSE
09:22:27	96.48	752	AT	96.4	96.48	Buy		43,533,715	16353	LSE
09:22:27	96.46	19	AT	96.4	96.46	Buy		43,532,963	16352	LSE
09:22:26	96.496	10311	O	96.4	96.46	Buy		43,532,944	16351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions